Shanthala FMCG Products Ltd. SHANTHALA
NSE · India · Distribution Services
INR 67.10-1.45 (-2.12%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 13.60 | +0.74% | INR 14.00 | INR 14.00 | INR 13.60 | 12.00K |
| 2026-09-30 | INR 13.50 | -3.91% | INR 14.15 | INR 14.35 | INR 13.00 | 10.80K |
| 2026-09-29 | INR 14.05 | 0.00% | INR 14.05 | INR 14.05 | INR 14.05 | 0 |
| 2026-09-28 | INR 14.05 | -8.77% | INR 15.45 | INR 15.45 | INR 14.00 | 16.80K |
| 2026-09-25 | INR 15.40 | -1.28% | INR 15.45 | INR 15.45 | INR 15.40 | 6.00K |
| 2026-09-24 | INR 15.60 | 0.00% | INR 15.60 | INR 15.60 | INR 15.60 | 0 |
| 2026-09-23 | INR 15.60 | 0.00% | INR 15.60 | INR 15.60 | INR 15.60 | 0 |
| 2026-09-22 | INR 15.60 | 0.00% | INR 15.60 | INR 15.60 | INR 15.60 | 0 |
| 2026-09-21 | INR 15.60 | -0.64% | INR 15.90 | INR 15.95 | INR 15.60 | 7.20K |
| 2026-09-18 | INR 15.70 | +0.96% | INR 16.10 | INR 16.10 | INR 15.70 | 2.40K |
| 2026-09-17 | INR 15.55 | 0.00% | INR 15.55 | INR 15.55 | INR 15.55 | 0 |
| 2026-09-16 | INR 15.55 | -6.61% | INR 15.70 | INR 16.00 | INR 15.20 | 9.60K |
| 2026-09-15 | INR 16.65 | 0.00% | INR 16.65 | INR 16.65 | INR 16.65 | 0 |
| 2026-09-14 | INR 16.65 | 0.00% | INR 16.65 | INR 16.65 | INR 16.65 | 0 |
| 2026-09-11 | INR 16.65 | 0.00% | INR 16.65 | INR 16.65 | INR 16.65 | 0 |
| 2026-09-10 | INR 16.65 | 0.00% | INR 16.65 | INR 16.65 | INR 16.65 | 1.20K |
| 2026-09-09 | INR 16.65 | +0.30% | INR 16.00 | INR 16.65 | INR 16.00 | 2.40K |
| 2026-09-08 | INR 16.60 | 0.00% | INR 16.60 | INR 16.60 | INR 16.60 | 0 |
| 2026-09-07 | INR 16.60 | 0.00% | INR 16.60 | INR 16.60 | INR 16.60 | 0 |
| 2026-09-04 | INR 16.60 | 0.00% | INR 16.60 | INR 16.60 | INR 16.60 | 0 |
| 2026-09-03 | INR 16.60 | 0.00% | INR 16.60 | INR 16.60 | INR 16.60 | 0 |
| 2026-09-02 | INR 16.60 | 0.00% | INR 16.60 | INR 16.60 | INR 16.60 | 0 |
| 2026-09-01 | INR 16.60 | 0.00% | INR 16.60 | INR 16.60 | INR 16.60 | 1.20K |
| 2026-08-31 | INR 16.60 | +2.15% | INR 16.30 | INR 16.60 | INR 16.30 | 2.40K |
| 2026-08-28 | INR 16.25 | 0.00% | INR 16.25 | INR 16.25 | INR 16.25 | 0 |
| 2026-08-27 | INR 16.25 | +15.25% | INR 16.20 | INR 16.30 | INR 16.20 | 6.00K |
| 2026-08-26 | INR 14.10 | -13.50% | INR 16.45 | INR 16.45 | INR 14.10 | 3.60K |
| 2026-08-25 | INR 16.30 | 0.00% | INR 16.30 | INR 16.30 | INR 16.30 | 0 |
| 2026-08-24 | INR 16.30 | -1.21% | INR 16.50 | INR 16.50 | INR 16.30 | 3.60K |
| 2026-08-21 | INR 16.50 | +2.80% | INR 16.05 | INR 16.50 | INR 16.05 | 3.60K |
| 2026-08-20 | INR 16.05 | 0.00% | INR 16.05 | INR 16.05 | INR 16.05 | 0 |
| 2026-08-19 | INR 16.05 | -11.81% | INR 16.70 | INR 17.00 | INR 15.70 | 15.60K |
| 2026-08-18 | INR 18.20 | 0.00% | INR 18.20 | INR 18.20 | INR 18.20 | 0 |
| 2026-08-17 | INR 18.20 | 0.00% | INR 18.20 | INR 18.20 | INR 18.20 | 0 |
| 2026-08-14 | INR 18.20 | -1.62% | INR 18.00 | INR 18.20 | INR 17.00 | 3.60K |
| 2026-08-13 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-08-12 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-08-11 | INR 18.50 | +7.25% | INR 18.40 | INR 18.50 | INR 18.40 | 3.60K |
| 2026-08-10 | INR 17.25 | -1.71% | INR 17.60 | INR 17.60 | INR 17.25 | 9.60K |
| 2026-08-07 | INR 17.55 | -4.62% | INR 17.55 | INR 17.55 | INR 17.55 | 3.60K |
| 2026-08-06 | INR 18.40 | -2.13% | INR 18.80 | INR 18.80 | INR 18.40 | 2.40K |
| 2026-08-05 | INR 18.80 | +8.99% | INR 17.25 | INR 18.90 | INR 17.25 | 16.80K |
| 2026-08-04 | INR 17.25 | 0.00% | INR 17.25 | INR 17.25 | INR 17.25 | 2.40K |
| 2026-08-03 | INR 17.25 | 0.00% | INR 17.25 | INR 17.25 | INR 17.25 | 0 |
| 2026-07-31 | INR 17.25 | -1.71% | INR 17.10 | INR 17.30 | INR 17.10 | 3.60K |
| 2026-07-30 | INR 17.55 | -2.50% | INR 17.05 | INR 18.00 | INR 17.05 | 4.80K |
| 2026-07-29 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 0 |
| 2026-07-28 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 1.20K |
| 2026-07-27 | INR 18.00 | 0.00% | INR 18.00 | INR 18.00 | INR 18.00 | 4.80K |
| 2026-07-24 | INR 18.00 | -0.28% | INR 18.50 | INR 18.60 | INR 18.00 | 4.80K |
| 2026-07-23 | INR 18.05 | -3.99% | INR 19.50 | INR 19.50 | INR 18.00 | 14.40K |
| 2026-07-22 | INR 18.80 | -19.83% | INR 23.45 | INR 23.45 | INR 18.80 | 118.80K |
| 2026-07-21 | INR 23.45 | 0.00% | INR 23.45 | INR 23.45 | INR 23.45 | 0 |
| 2026-07-20 | INR 23.45 | 0.00% | INR 23.45 | INR 23.45 | INR 23.45 | 0 |
| 2026-07-17 | INR 23.45 | +2.63% | INR 24.25 | INR 24.25 | INR 23.45 | 2.40K |
| 2026-07-16 | INR 22.85 | 0.00% | INR 22.85 | INR 22.85 | INR 22.85 | 0 |
| 2026-07-15 | INR 22.85 | 0.00% | INR 22.85 | INR 22.85 | INR 22.85 | 0 |
| 2026-07-14 | INR 22.85 | 0.00% | INR 22.85 | INR 22.85 | INR 22.85 | 0 |
| 2026-07-13 | INR 22.85 | 0.00% | INR 22.85 | INR 22.85 | INR 22.85 | 0 |
| 2026-07-10 | INR 22.85 | 0.00% | INR 22.85 | INR 22.85 | INR 22.85 | 0 |
| 2026-07-09 | INR 22.85 | 0.00% | INR 22.85 | INR 22.85 | INR 22.85 | 0 |
| 2026-07-08 | INR 22.85 | -6.35% | INR 22.85 | INR 22.85 | INR 22.85 | 1.20K |
| 2026-07-07 | INR 24.40 | 0.00% | INR 24.40 | INR 24.40 | INR 24.40 | 0 |
| 2026-07-06 | INR 24.40 | 0.00% | INR 24.40 | INR 24.40 | INR 24.40 | 0 |
| 2026-07-03 | INR 24.40 | +4.05% | INR 23.05 | INR 24.40 | INR 22.50 | 10.80K |
| 2026-07-02 | INR 23.45 | +0.21% | INR 23.00 | INR 23.85 | INR 23.00 | 3.60K |
| 2026-07-01 | INR 23.40 | 0.00% | INR 23.40 | INR 23.40 | INR 23.40 | 0 |
| 2026-06-30 | INR 23.40 | +1.30% | INR 23.40 | INR 23.40 | INR 23.40 | 1.20K |
| 2026-06-29 | INR 23.10 | -10.98% | INR 24.10 | INR 24.10 | INR 23.00 | 14.40K |
| 2026-06-26 | INR 25.95 | 0.00% | INR 25.95 | INR 25.95 | INR 25.95 | 0 |
| 2026-06-25 | INR 25.95 | -0.95% | INR 25.95 | INR 25.95 | INR 25.95 | 1.20K |
| 2026-06-24 | INR 26.20 | +12.93% | INR 24.00 | INR 27.80 | INR 24.00 | 13.20K |
| 2026-06-23 | INR 23.20 | +5.45% | INR 23.00 | INR 23.20 | INR 23.00 | 3.60K |
| 2026-06-22 | INR 22.00 | +0.92% | INR 22.00 | INR 22.00 | INR 22.00 | 1.20K |
| 2026-06-19 | INR 21.80 | -5.63% | INR 21.80 | INR 21.80 | INR 21.80 | 1.20K |
| 2026-06-18 | INR 23.10 | 0.00% | INR 23.10 | INR 23.10 | INR 23.10 | 0 |
| 2026-06-17 | INR 23.10 | -13.81% | INR 24.15 | INR 24.75 | INR 23.10 | 8.40K |
| 2026-06-16 | INR 26.80 | +13.56% | INR 26.80 | INR 26.80 | INR 26.80 | 1.20K |
| 2026-06-15 | INR 23.60 | 0.00% | INR 23.60 | INR 23.60 | INR 23.60 | 4.80K |
| 2026-06-12 | INR 23.60 | 0.00% | INR 23.60 | INR 23.60 | INR 23.60 | 0 |
| 2026-06-11 | INR 23.60 | -7.45% | INR 23.60 | INR 23.60 | INR 23.60 | 1.20K |
| 2026-06-10 | INR 25.50 | +14.86% | INR 22.20 | INR 25.50 | INR 22.05 | 4.80K |
| 2026-06-09 | INR 22.20 | +0.91% | INR 22.20 | INR 22.20 | INR 22.20 | 3.60K |
| 2026-06-08 | INR 22.00 | 0.00% | INR 22.00 | INR 22.00 | INR 22.00 | 0 |
| 2026-06-05 | INR 22.00 | 0.00% | INR 22.00 | INR 22.00 | INR 22.00 | 1.20K |
| 2026-06-04 | INR 22.00 | 0.00% | INR 23.00 | INR 23.00 | INR 22.00 | 6.00K |
| 2026-06-03 | INR 22.00 | -3.08% | INR 22.70 | INR 22.70 | INR 22.00 | 4.80K |
| 2026-06-02 | INR 22.70 | -1.30% | INR 22.05 | INR 24.20 | INR 22.05 | 3.60K |
| 2026-06-01 | INR 23.00 | 0.00% | INR 23.00 | INR 23.00 | INR 23.00 | 0 |
| 2026-05-29 | INR 23.00 | -4.76% | INR 23.45 | INR 23.45 | INR 23.00 | 3.60K |