Sharda Cropchem Ltd. SHARDACROP
NSE · India · Distribution Services
INR 713.00-10.50 (-1.45%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 723.50 | +0.28% | INR 719.15 | INR 734.85 | INR 719.15 | 58.85K |
| 2026-09-29 | INR 721.45 | -1.05% | INR 721.00 | INR 737.15 | INR 716.00 | 120.61K |
| 2026-09-28 | INR 729.10 | -2.73% | INR 741.15 | INR 750.00 | INR 727.00 | 140.90K |
| 2026-09-25 | INR 749.60 | +1.17% | INR 740.00 | INR 753.35 | INR 734.00 | 75.42K |
| 2026-09-24 | INR 740.90 | -2.26% | INR 760.25 | INR 760.25 | INR 738.60 | 101.46K |
| 2026-09-23 | INR 758.05 | +1.43% | INR 750.50 | INR 765.70 | INR 748.05 | 82.84K |
| 2026-09-22 | INR 747.35 | +0.21% | INR 746.00 | INR 756.15 | INR 743.25 | 82.06K |
| 2026-09-21 | INR 745.75 | +0.36% | INR 745.25 | INR 753.55 | INR 738.20 | 103.52K |
| 2026-09-18 | INR 743.10 | +0.19% | INR 742.90 | INR 753.00 | INR 737.15 | 119.73K |
| 2026-09-17 | INR 741.70 | -0.51% | INR 745.00 | INR 758.85 | INR 740.05 | 103.36K |
| 2026-09-16 | INR 745.50 | -1.05% | INR 754.40 | INR 758.75 | INR 740.05 | 127.53K |
| 2026-09-15 | INR 753.40 | -1.59% | INR 770.20 | INR 771.00 | INR 748.60 | 179.50K |
| 2026-09-14 | INR 765.55 | 0.00% | INR 765.55 | INR 765.55 | INR 765.55 | 0 |
| 2026-09-11 | INR 765.55 | -2.02% | INR 781.35 | INR 781.35 | INR 763.00 | 90.61K |
| 2026-09-10 | INR 781.35 | -0.27% | INR 786.00 | INR 786.00 | INR 776.10 | 72.79K |
| 2026-09-09 | INR 783.50 | -1.56% | INR 797.00 | INR 797.40 | INR 782.00 | 90.92K |
| 2026-09-08 | INR 795.90 | +3.71% | INR 770.20 | INR 803.25 | INR 764.30 | 193.17K |
| 2026-09-07 | INR 767.45 | -0.12% | INR 772.10 | INR 776.95 | INR 765.00 | 63.23K |
| 2026-09-04 | INR 768.35 | -0.57% | INR 771.65 | INR 780.50 | INR 765.00 | 105.37K |
| 2026-09-03 | INR 772.75 | -0.71% | INR 784.90 | INR 784.90 | INR 771.10 | 62.69K |
| 2026-09-02 | INR 778.30 | -1.27% | INR 786.10 | INR 788.85 | INR 777.00 | 59.21K |
| 2026-09-01 | INR 788.30 | +2.79% | INR 770.00 | INR 791.75 | INR 765.95 | 179.56K |
| 2026-08-31 | INR 766.90 | -2.15% | INR 789.00 | INR 789.25 | INR 763.40 | 113.48K |
| 2026-08-28 | INR 783.75 | -1.17% | INR 794.00 | INR 800.00 | INR 780.15 | 118.58K |
| 2026-08-27 | INR 793.05 | -0.35% | INR 796.90 | INR 803.00 | INR 784.55 | 190.07K |
| 2026-08-26 | INR 795.80 | +3.70% | INR 768.20 | INR 803.70 | INR 768.20 | 372.09K |
| 2026-08-25 | INR 767.40 | -1.53% | INR 781.00 | INR 786.40 | INR 764.65 | 171.51K |
| 2026-08-24 | INR 779.30 | +2.42% | INR 768.50 | INR 787.20 | INR 764.00 | 204.19K |
| 2026-08-21 | INR 760.90 | -0.33% | INR 767.25 | INR 770.95 | INR 757.00 | 233.31K |
| 2026-08-20 | INR 763.45 | -0.94% | INR 774.00 | INR 783.45 | INR 762.10 | 172.42K |
| 2026-08-19 | INR 770.70 | -0.05% | INR 774.85 | INR 798.85 | INR 761.10 | 278.54K |
| 2026-08-18 | INR 771.10 | -2.03% | INR 789.90 | INR 794.70 | INR 770.05 | 168.47K |
| 2026-08-17 | INR 787.10 | +0.09% | INR 782.00 | INR 793.00 | INR 776.00 | 80.92K |
| 2026-08-14 | INR 786.40 | -0.79% | INR 792.70 | INR 793.65 | INR 782.10 | 115.67K |
| 2026-08-13 | INR 792.70 | -0.65% | INR 797.00 | INR 800.00 | INR 785.05 | 142.48K |
| 2026-08-12 | INR 797.85 | -1.06% | INR 803.30 | INR 808.85 | INR 795.05 | 142.88K |
| 2026-08-11 | INR 806.40 | -0.76% | INR 812.60 | INR 815.00 | INR 803.10 | 95.17K |
| 2026-08-10 | INR 812.60 | -0.18% | INR 814.55 | INR 817.15 | INR 803.75 | 123.34K |
| 2026-08-07 | INR 814.05 | -1.04% | INR 817.95 | INR 823.65 | INR 809.00 | 245.28K |
| 2026-08-06 | INR 822.60 | -0.04% | INR 828.00 | INR 829.90 | INR 817.65 | 201.25K |
| 2026-08-05 | INR 822.90 | -2.11% | INR 848.00 | INR 848.60 | INR 820.10 | 232.32K |
| 2026-08-04 | INR 840.65 | +1.76% | INR 826.15 | INR 843.90 | INR 826.15 | 208.02K |
| 2026-08-03 | INR 826.15 | +0.78% | INR 825.00 | INR 849.00 | INR 817.10 | 354.20K |
| 2026-07-31 | INR 819.75 | -0.03% | INR 836.65 | INR 836.65 | INR 816.00 | 247.61K |
| 2026-07-30 | INR 820.00 | -0.57% | INR 820.00 | INR 840.00 | INR 815.65 | 272.28K |
| 2026-07-29 | INR 824.70 | -5.96% | INR 880.90 | INR 885.90 | INR 807.55 | 953.67K |
| 2026-07-28 | INR 877.00 | -1.31% | INR 889.00 | INR 892.20 | INR 874.50 | 67.56K |
| 2026-07-27 | INR 888.60 | +1.79% | INR 877.00 | INR 892.55 | INR 877.00 | 99.55K |
| 2026-07-24 | INR 872.95 | +0.50% | INR 859.05 | INR 877.00 | INR 855.00 | 81.03K |
| 2026-07-23 | INR 868.60 | -0.52% | INR 869.20 | INR 877.55 | INR 858.00 | 133.04K |
| 2026-07-22 | INR 873.15 | -0.66% | INR 886.85 | INR 886.85 | INR 869.10 | 99.26K |
| 2026-07-21 | INR 878.95 | -0.74% | INR 888.00 | INR 892.70 | INR 875.70 | 127.22K |
| 2026-07-20 | INR 885.50 | -1.51% | INR 899.00 | INR 899.00 | INR 883.00 | 105.89K |
| 2026-07-17 | INR 899.10 | -0.84% | INR 906.70 | INR 907.75 | INR 893.30 | 86.63K |
| 2026-07-16 | INR 906.70 | -0.20% | INR 914.00 | INR 920.00 | INR 904.40 | 81.38K |
| 2026-07-15 | INR 908.55 | +0.23% | INR 907.80 | INR 936.95 | INR 907.00 | 164.41K |
| 2026-07-14 | INR 906.45 | -0.52% | INR 915.00 | INR 915.00 | INR 893.30 | 189.37K |
| 2026-07-13 | INR 911.15 | -0.39% | INR 910.00 | INR 919.40 | INR 900.60 | 87.61K |
| 2026-07-10 | INR 914.75 | +2.49% | INR 905.00 | INR 929.60 | INR 899.15 | 247.87K |
| 2026-07-09 | INR 892.55 | +0.97% | INR 885.00 | INR 901.95 | INR 885.00 | 83.61K |
| 2026-07-08 | INR 884.00 | -3.39% | INR 910.00 | INR 913.95 | INR 877.00 | 170.55K |
| 2026-07-07 | INR 915.00 | -0.65% | INR 930.00 | INR 930.90 | INR 908.50 | 150.97K |
| 2026-07-06 | INR 920.95 | +1.13% | INR 915.00 | INR 932.40 | INR 907.00 | 246.68K |
| 2026-07-03 | INR 910.65 | +2.23% | INR 894.90 | INR 922.75 | INR 892.55 | 323.78K |
| 2026-07-02 | INR 890.75 | +0.66% | INR 886.00 | INR 892.60 | INR 883.00 | 91.10K |
| 2026-07-01 | INR 884.95 | +0.63% | INR 875.60 | INR 896.80 | INR 875.45 | 193.75K |
| 2026-06-30 | INR 879.45 | -0.11% | INR 881.90 | INR 884.35 | INR 873.00 | 76.02K |
| 2026-06-29 | INR 880.40 | +0.44% | INR 878.95 | INR 883.95 | INR 872.05 | 120.24K |
| 2026-06-26 | INR 876.55 | 0.00% | INR 876.55 | INR 876.55 | INR 876.55 | 0 |
| 2026-06-25 | INR 876.55 | -1.31% | INR 891.00 | INR 896.60 | INR 874.00 | 167.50K |
| 2026-06-24 | INR 888.15 | +0.04% | INR 887.80 | INR 894.35 | INR 881.00 | 138.79K |
| 2026-06-23 | INR 887.80 | -1.71% | INR 909.90 | INR 913.00 | INR 884.10 | 181.45K |
| 2026-06-22 | INR 903.20 | +0.27% | INR 901.00 | INR 915.70 | INR 897.00 | 165.27K |
| 2026-06-19 | INR 900.80 | -0.82% | INR 908.25 | INR 919.90 | INR 897.60 | 165.58K |
| 2026-06-18 | INR 908.25 | -0.61% | INR 918.00 | INR 921.00 | INR 907.00 | 147.90K |
| 2026-06-17 | INR 913.85 | -0.11% | INR 915.00 | INR 920.70 | INR 902.60 | 242.87K |
| 2026-06-16 | INR 914.90 | -0.04% | INR 921.00 | INR 935.90 | INR 909.15 | 290.49K |
| 2026-06-15 | INR 915.30 | -0.87% | INR 943.90 | INR 955.00 | INR 910.30 | 385.79K |
| 2026-06-12 | INR 923.35 | +5.44% | INR 887.90 | INR 929.00 | INR 887.00 | 392.37K |
| 2026-06-11 | INR 875.70 | -3.01% | INR 900.00 | INR 900.00 | INR 873.00 | 165.56K |
| 2026-06-10 | INR 902.85 | +1.98% | INR 888.00 | INR 925.65 | INR 885.35 | 403.98K |
| 2026-06-09 | INR 885.30 | +2.00% | INR 870.00 | INR 888.70 | INR 861.65 | 258.58K |
| 2026-06-08 | INR 867.95 | -2.77% | INR 875.00 | INR 886.00 | INR 860.00 | 170.00K |
| 2026-06-05 | INR 892.70 | -1.33% | INR 907.30 | INR 911.40 | INR 888.65 | 201.19K |
| 2026-06-04 | INR 904.75 | -1.49% | INR 918.60 | INR 919.95 | INR 901.55 | 237.74K |
| 2026-06-03 | INR 918.40 | +1.15% | INR 913.90 | INR 924.00 | INR 883.45 | 306.93K |
| 2026-06-02 | INR 908.00 | +0.15% | INR 906.05 | INR 917.80 | INR 897.20 | 177.87K |
| 2026-06-01 | INR 906.65 | +0.18% | INR 917.85 | INR 929.00 | INR 902.35 | 218.55K |
| 2026-05-29 | INR 905.00 | -3.19% | INR 928.00 | INR 954.20 | INR 897.00 | 297.57K |
| 2026-05-28 | INR 934.80 | 0.00% | INR 934.80 | INR 934.80 | INR 934.80 | 0 |