Shri Bajrang Alliance Limited SHBAJRG
NSE · India · Non-Energy Minerals
INR 172.00+12.21 (+7.64%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 159.79 | -5.54% | INR 168.00 | INR 171.90 | INR 157.11 | 25.64K |
| 2026-09-29 | INR 169.16 | -0.33% | INR 169.99 | INR 172.00 | INR 165.00 | 13.88K |
| 2026-09-28 | INR 169.72 | +2.66% | INR 168.99 | INR 173.69 | INR 165.90 | 12.58K |
| 2026-09-25 | INR 165.32 | +2.68% | INR 162.85 | INR 167.99 | INR 159.00 |
| 2.06K |
| 2026-09-24 | INR 161.00 | -0.15% | INR 163.75 | INR 163.75 | INR 157.01 | 1.92K |
| 2026-09-23 | INR 161.24 | +4.84% | INR 154.00 | INR 162.84 | INR 150.00 | 2.65K |
| 2026-09-22 | INR 153.79 | +1.00% | INR 153.79 | INR 153.99 | INR 151.00 | 2.55K |
| 2026-09-21 | INR 152.27 | -1.76% | INR 152.03 | INR 156.98 | INR 152.03 | 33 |
| 2026-09-18 | INR 155.00 | +1.92% | INR 153.99 | INR 155.00 | INR 152.15 | 3.12K |
| 2026-09-17 | INR 152.08 | +0.48% | INR 152.00 | INR 155.01 | INR 148.28 | 5.32K |
| 2026-09-16 | INR 151.35 | -1.70% | INR 156.00 | INR 156.00 | INR 147.98 | 1.51K |
| 2026-09-15 | INR 153.96 | -1.21% | INR 156.99 | INR 156.99 | INR 153.00 | 1.50K |
| 2026-09-11 | INR 155.85 | -2.29% | INR 159.50 | INR 159.81 | INR 153.00 | 3.30K |
| 2026-09-10 | INR 159.50 | +0.32% | INR 159.60 | INR 159.97 | INR 157.12 | 486 |
| 2026-09-09 | INR 158.99 | +1.99% | INR 155.90 | INR 159.98 | INR 154.00 | 4.91K |
| 2026-09-08 | INR 155.89 | -3.75% | INR 161.99 | INR 163.66 | INR 155.11 | 3.11K |
| 2026-09-07 | INR 161.97 | +0.81% | INR 160.00 | INR 163.20 | INR 158.30 | 962 |
| 2026-09-04 | INR 160.67 | -0.10% | INR 161.05 | INR 165.00 | INR 160.02 | 2.21K |
| 2026-09-03 | INR 160.83 | +3.71% | INR 156.99 | INR 160.89 | INR 156.90 | 1.52K |
| 2026-09-02 | INR 155.07 | -2.16% | INR 162.98 | INR 162.99 | INR 153.15 | 5.05K |
| 2026-09-01 | INR 158.49 | -5.21% | INR 168.00 | INR 169.00 | INR 158.00 | 6.08K |
| 2026-08-31 | INR 167.21 | -2.77% | INR 168.30 | INR 172.74 | INR 162.00 | 5.06K |
| 2026-08-28 | INR 171.98 | +0.46% | INR 171.95 | INR 171.99 | INR 168.20 | 1.67K |
| 2026-08-27 | INR 171.19 | +5.59% | INR 162.10 | INR 173.49 | INR 162.01 | 4.32K |
| 2026-08-26 | INR 162.13 | -1.80% | INR 161.10 | INR 169.97 | INR 161.10 | 2.29K |
| 2026-08-25 | INR 165.11 | -0.94% | INR 166.68 | INR 170.99 | INR 164.06 | 2.49K |
| 2026-08-24 | INR 166.68 | -3.59% | INR 172.89 | INR 177.99 | INR 162.26 | 4.46K |
| 2026-08-21 | INR 172.89 | +0.81% | INR 175.00 | INR 178.00 | INR 171.76 | 1.60K |
| 2026-08-20 | INR 171.50 | -1.20% | INR 174.90 | INR 174.90 | INR 171.00 | 882 |
| 2026-08-19 | INR 173.58 | -2.00% | INR 177.15 | INR 178.00 | INR 169.00 | 1.62K |
| 2026-08-18 | INR 177.13 | — | INR 184.00 | INR 184.00 | INR 175.99 | 1.64K |