Soon Hock Enterprise Holding Limited SHE
SGX · Singapore · Finance
SGD 0.5800-0.01 (-0.85%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-09-29 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 22.70K |
| 2026-09-28 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 3.10K |
| 2026-09-25 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 |
| 0 |
| 2026-09-24 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 8.00K |
| 2026-09-23 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-09-22 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 15.00K |
| 2026-09-21 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 900 |
| 2026-09-18 | SGD 0.58 | -3.31% | SGD 0.61 | SGD 0.61 | SGD 0.58 | 3.29M |
| 2026-09-17 | SGD 0.61 | +2.54% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 3.00K |
| 2026-09-16 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 290.40K |
| 2026-09-15 | SGD 0.59 | -0.84% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 158.00K |
| 2026-09-14 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 90.90K |
| 2026-09-11 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 203.20K |
| 2026-09-10 | SGD 0.60 | -0.83% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 49.20K |
| 2026-09-09 | SGD 0.61 | +1.68% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 209.00K |
| 2026-09-08 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 219.80K |
| 2026-09-07 | SGD 0.60 | +0.84% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 86.00K |
| 2026-09-04 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-03 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 30.00K |
| 2026-09-02 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-09-01 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 63.20K |
| 2026-08-31 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-28 | SGD 0.60 | +0.84% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 35.00K |
| 2026-08-27 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 63.30K |
| 2026-08-26 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-25 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 62.30K |
| 2026-08-24 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 89.70K |
| 2026-08-21 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 0 |
| 2026-08-20 | SGD 0.61 | +2.54% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 238.90K |
| 2026-08-19 | SGD 0.59 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 244.40K |
| 2026-08-18 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 100.60K |
| 2026-08-17 | SGD 0.59 | -0.84% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 235.30K |
| 2026-08-14 | SGD 0.60 | +0.85% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 201.30K |
| 2026-08-13 | SGD 0.59 | +0.85% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 234.00K |
| 2026-08-12 | SGD 0.58 | -0.85% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 805.80K |
| 2026-08-11 | SGD 0.59 | +1.72% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 120.00K |
| 2026-08-10 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-08-07 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-08-06 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 31.10K |
| 2026-08-05 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 11.40K |
| 2026-08-04 | SGD 0.57 | -3.39% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 35.10K |
| 2026-08-03 | SGD 0.59 | +1.72% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 13.20K |
| 2026-07-31 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 6.90K |
| 2026-07-30 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 19.50K |
| 2026-07-29 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 15.50K |
| 2026-07-28 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 24.90K |
| 2026-07-27 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 30.20K |
| 2026-07-24 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 50.00K |
| 2026-07-23 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |
| 2026-07-22 | SGD 0.58 | -1.68% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 29.60K |
| 2026-07-21 | SGD 0.60 | +0.85% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 75.00K |
| 2026-07-20 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.59 | SGD 0.59 | 0 |
| 2026-07-17 | SGD 0.59 | -0.84% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 35.30K |
| 2026-07-16 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 76.70K |
| 2026-07-15 | SGD 0.60 | +0.85% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 29.00K |
| 2026-07-14 | SGD 0.59 | -0.84% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 36.80K |
| 2026-07-13 | SGD 0.60 | +0.85% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 40.70K |
| 2026-07-10 | SGD 0.59 | -1.67% | SGD 0.61 | SGD 0.61 | SGD 0.59 | 84.30K |
| 2026-07-09 | SGD 0.60 | +0.84% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 30.20K |
| 2026-07-08 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 55.60K |
| 2026-07-07 | SGD 0.60 | +0.84% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 21.50K |
| 2026-07-06 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 25.70K |
| 2026-07-03 | SGD 0.60 | -1.64% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 585.20K |
| 2026-07-02 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 0 |
| 2026-07-01 | SGD 0.61 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.61 | 46.00K |
| 2026-06-30 | SGD 0.61 | -2.40% | SGD 0.63 | SGD 0.63 | SGD 0.61 | 421.00K |
| 2026-06-29 | SGD 0.63 | +1.63% | SGD 0.62 | SGD 0.63 | SGD 0.62 | 103.00K |
| 2026-06-26 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 0 |
| 2026-06-25 | SGD 0.62 | -6.11% | SGD 0.63 | SGD 0.63 | SGD 0.61 | 594.50K |
| 2026-06-24 | SGD 0.65 | +0.77% | SGD 0.65 | SGD 0.66 | SGD 0.65 | 982.60K |
| 2026-06-23 | SGD 0.65 | +2.36% | SGD 0.63 | SGD 0.65 | SGD 0.63 | 802.30K |
| 2026-06-22 | SGD 0.63 | 0.00% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 65.50K |
| 2026-06-19 | SGD 0.63 | -0.78% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 47.60K |
| 2026-06-18 | SGD 0.64 | 0.00% | SGD 0.64 | SGD 0.64 | SGD 0.64 | 61.60K |
| 2026-06-17 | SGD 0.64 | 0.00% | SGD 0.64 | SGD 0.64 | SGD 0.64 | 104.80K |
| 2026-06-16 | SGD 0.64 | -0.78% | SGD 0.64 | SGD 0.64 | SGD 0.64 | 104.90K |
| 2026-06-15 | SGD 0.64 | +1.57% | SGD 0.64 | SGD 0.64 | SGD 0.64 | 84.30K |
| 2026-06-12 | SGD 0.63 | -1.55% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 84.60K |
| 2026-06-11 | SGD 0.64 | +0.78% | SGD 0.64 | SGD 0.64 | SGD 0.64 | 128.10K |
| 2026-06-10 | SGD 0.64 | 0.00% | SGD 0.64 | SGD 0.64 | SGD 0.64 | 16.00K |
| 2026-06-09 | SGD 0.64 | +1.59% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 93.70K |
| 2026-06-08 | SGD 0.63 | -0.79% | SGD 0.62 | SGD 0.65 | SGD 0.62 | 223.20K |
| 2026-06-05 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 136.20K |
| 2026-06-04 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 79.90K |
| 2026-06-03 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 1.00K |
| 2026-06-02 | SGD 0.63 | -0.78% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 53.70K |
| 2026-05-29 | SGD 0.64 | +1.59% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 63.70K |
| 2026-05-28 | SGD 0.63 | -0.79% | SGD 0.63 | SGD 0.64 | SGD 0.63 | 137.40K |
| 2026-05-27 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 0 |