Shervani Industrial Syndicate Limited SHERVANI
NSE · India · Finance
INR 335.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 335.00 | +3.08% | INR 325.00 | INR 335.00 | INR 325.00 | 3 |
| 2026-09-29 | INR 325.00 | -6.76% | INR 325.00 | INR 325.00 | INR 325.00 | 10 |
| 2026-09-28 | INR 348.55 | +1.06% | INR 325.95 | INR 372.50 | INR 325.95 | 36 |
| 2026-09-25 | INR 344.90 | +6.12% | INR 350.00 | INR 350.00 | INR 308.50 | 30 |
| 2026-09-24 | INR 325.00 | +1.53% | INR 325.00 | INR 325.00 | INR 325.00 | 3 |
| 2026-09-23 | INR 320.10 | -6.68% | INR 340.00 | INR 340.00 | INR 308.10 | 389 |
| 2026-09-22 | INR 343.00 | 0.00% | INR 343.00 | INR 343.00 | INR 343.00 | 27 |
| 2026-09-21 | INR 343.00 | -2.70% | INR 352.50 | INR 352.50 | INR 343.00 | 12 |
| 2026-09-18 | INR 352.50 | +6.17% | INR 360.00 | INR 360.00 | INR 349.95 | 54 |
| 2026-09-17 | INR 332.00 | 0.00% | INR 332.00 | INR 332.00 | INR 332.00 | 0 |
| 2026-09-16 | INR 332.00 | -5.01% | INR 350.10 | INR 350.10 | INR 332.00 | 33 |
| 2026-09-15 | INR 349.50 | +0.19% | INR 350.55 | INR 374.00 | INR 342.00 | 382 |
| 2026-09-11 | INR 348.85 | +12.17% | INR 326.00 | INR 360.00 | INR 309.00 | 3.81K |
| 2026-09-10 | INR 311.00 | +0.21% | INR 312.00 | INR 312.00 | INR 305.00 | 15 |
| 2026-09-09 | INR 310.35 | -4.48% | INR 305.00 | INR 324.85 | INR 305.00 | 6 |
| 2026-09-08 | INR 324.90 | +6.47% | INR 325.00 | INR 325.15 | INR 324.10 | 27 |
| 2026-09-07 | INR 305.15 | -3.16% | INR 316.00 | INR 316.00 | INR 305.05 | 349 |
| 2026-09-04 | INR 315.10 | +0.02% | INR 316.00 | INR 319.95 | INR 315.05 | 78 |
| 2026-09-03 | INR 315.05 | -8.08% | INR 342.75 | INR 342.75 | INR 310.00 | 282 |
| 2026-09-02 | INR 342.75 | +11.57% | INR 307.20 | INR 346.15 | INR 307.20 | 58 |
| 2026-09-01 | INR 307.20 | +0.23% | INR 307.20 | INR 307.20 | INR 307.20 | 2 |
| 2026-08-31 | INR 306.50 | 0.00% | INR 306.50 | INR 306.50 | INR 306.50 | 0 |
| 2026-08-28 | INR 306.50 | -4.65% | INR 319.00 | INR 319.00 | INR 306.00 | 219 |
| 2026-08-27 | INR 321.45 | +0.09% | INR 325.00 | INR 325.00 | INR 321.00 | 54 |
| 2026-08-26 | INR 321.15 | +2.92% | INR 358.00 | INR 358.00 | INR 315.55 | 1.42K |
| 2026-08-25 | INR 312.05 | -9.42% | INR 344.50 | INR 344.50 | INR 303.35 | 227 |
| 2026-08-24 | INR 344.50 | +7.27% | INR 320.50 | INR 348.80 | INR 311.50 | 43 |
| 2026-08-21 | INR 321.15 | -8.23% | INR 340.00 | INR 340.00 | INR 319.55 | 421 |
| 2026-08-20 | INR 349.95 | +2.28% | INR 338.00 | INR 349.95 | INR 338.00 | 34 |
| 2026-08-19 | INR 342.15 | — | INR 367.40 | INR 367.40 | INR 338.00 | 4.40K |