Sea Harvest Group Ltd. SHG
JSE · South Africa · Process Industries
ZAc 874.00-1.00 (-0.11%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 874.00 | -0.11% | ZAc 874.00 | ZAc 874.00 | ZAc 874.00 | 1.50K |
| 2026-09-30 | ZAc 875.00 | +1.98% | ZAc 875.00 | ZAc 875.00 | ZAc 875.00 | 100 |
| 2026-09-29 | ZAc 858.00 | -1.94% | ZAc 875.00 | ZAc 875.00 | ZAc 858.00 | 3.77K |
| 2026-09-28 | ZAc 875.00 | 0.00% | ZAc 875.00 | ZAc 875.00 | ZAc 875.00 | 0 |
| 2026-09-25 | ZAc 875.00 | -0.57% | ZAc 875.00 | ZAc 875.00 | ZAc 875.00 | 2.00K |
| 2026-09-23 | ZAc 880.00 | 0.00% | ZAc 875.00 | ZAc 880.00 | ZAc 875.00 | 1.02K |
| 2026-09-22 | ZAc 880.00 | +1.85% | ZAc 880.00 | ZAc 880.00 | ZAc 860.00 | 47.30K |
| 2026-09-21 | ZAc 864.00 | +1.41% | ZAc 880.00 | ZAc 880.00 | ZAc 864.00 | 880 |
| 2026-09-18 | ZAc 852.00 | 0.00% | ZAc 852.00 | ZAc 852.00 | ZAc 852.00 | 0 |
| 2026-09-17 | ZAc 852.00 | 0.00% | ZAc 852.00 | ZAc 852.00 | ZAc 852.00 | 0 |
| 2026-09-16 | ZAc 852.00 | -1.16% | ZAc 862.00 | ZAc 862.00 | ZAc 852.00 | 967 |
| 2026-09-15 | ZAc 862.00 | -2.49% | ZAc 880.00 | ZAc 880.00 | ZAc 851.00 | 1.62K |
| 2026-09-14 | ZAc 884.00 | +3.51% | ZAc 850.00 | ZAc 884.00 | ZAc 850.00 | 690.99K |
| 2026-09-11 | ZAc 854.00 | 0.00% | ZAc 850.00 | ZAc 855.00 | ZAc 850.00 | 6.99K |
| 2026-09-10 | ZAc 854.00 | -0.70% | ZAc 860.00 | ZAc 860.00 | ZAc 850.00 | 7.45K |
| 2026-09-09 | ZAc 860.00 | 0.00% | ZAc 860.00 | ZAc 860.00 | ZAc 850.00 | 12.85K |
| 2026-09-08 | ZAc 860.00 | -1.04% | ZAc 869.00 | ZAc 869.00 | ZAc 860.00 | 1.78K |
| 2026-09-07 | ZAc 869.00 | +3.45% | ZAc 845.00 | ZAc 870.00 | ZAc 845.00 | 221.34K |
| 2026-09-04 | ZAc 840.00 | -3.45% | ZAc 840.00 | ZAc 840.00 | ZAc 840.00 | 4.00K |
| 2026-09-03 | ZAc 870.00 | +0.46% | ZAc 866.00 | ZAc 870.00 | ZAc 866.00 | 524.99K |
| 2026-09-02 | ZAc 866.00 | +0.23% | ZAc 866.00 | ZAc 866.00 | ZAc 866.00 | 1.22K |
| 2026-09-01 | ZAc 864.00 | +2.86% | ZAc 850.00 | ZAc 876.00 | ZAc 850.00 | 100.01K |
| 2026-08-31 | ZAc 840.00 | +3.58% | ZAc 841.00 | ZAc 842.00 | ZAc 812.00 | 45.30K |
| 2026-08-28 | ZAc 811.00 | -3.57% | ZAc 811.00 | ZAc 811.00 | ZAc 811.00 | 1.50K |
| 2026-08-27 | ZAc 841.00 | 0.00% | ZAc 841.00 | ZAc 841.00 | ZAc 841.00 | 0 |
| 2026-08-26 | ZAc 841.00 | +3.57% | ZAc 811.00 | ZAc 841.00 | ZAc 811.00 | 5.02K |
| 2026-08-25 | ZAc 812.00 | -2.17% | ZAc 830.00 | ZAc 830.00 | ZAc 812.00 | 2.56K |
| 2026-08-24 | ZAc 830.00 | +1.22% | ZAc 830.00 | ZAc 830.00 | ZAc 830.00 | 5.31K |
| 2026-08-21 | ZAc 820.00 | +1.11% | ZAc 820.00 | ZAc 820.00 | ZAc 820.00 | 2.00K |
| 2026-08-20 | ZAc 811.00 | 0.00% | ZAc 812.00 | ZAc 812.00 | ZAc 811.00 | 20.00K |
| 2026-08-19 | ZAc 811.00 | -3.57% | ZAc 812.00 | ZAc 812.00 | ZAc 811.00 | 10.00K |
| 2026-08-18 | ZAc 841.00 | +3.44% | ZAc 812.00 | ZAc 841.00 | ZAc 812.00 | 2.77K |
| 2026-08-17 | ZAc 813.00 | -0.25% | ZAc 813.00 | ZAc 813.00 | ZAc 813.00 | 1.00K |
| 2026-08-14 | ZAc 815.00 | 0.00% | ZAc 815.00 | ZAc 815.00 | ZAc 815.00 | 0 |
| 2026-08-13 | ZAc 815.00 | 0.00% | ZAc 816.00 | ZAc 816.00 | ZAc 813.00 | 107.48K |
| 2026-08-12 | ZAc 815.00 | -0.61% | ZAc 821.00 | ZAc 821.00 | ZAc 810.00 | 102.91K |
| 2026-08-11 | ZAc 820.00 | +1.99% | ZAc 821.00 | ZAc 841.00 | ZAc 817.00 | 21.01K |
| 2026-08-07 | ZAc 804.00 | -2.07% | ZAc 818.00 | ZAc 821.00 | ZAc 802.00 | 33.93K |
| 2026-08-06 | ZAc 821.00 | 0.00% | ZAc 823.00 | ZAc 823.00 | ZAc 814.00 | 38.51K |
| 2026-08-05 | ZAc 821.00 | -0.24% | ZAc 825.00 | ZAc 825.00 | ZAc 820.00 | 179.25K |
| 2026-08-04 | ZAc 823.00 | +0.12% | ZAc 827.00 | ZAc 851.00 | ZAc 821.00 | 339.33K |
| 2026-08-03 | ZAc 822.00 | -3.29% | ZAc 828.00 | ZAc 828.00 | ZAc 822.00 | 12.04K |
| 2026-07-31 | ZAc 850.00 | +4.94% | ZAc 821.00 | ZAc 850.00 | ZAc 820.00 | 86.92K |
| 2026-07-30 | ZAc 810.00 | 0.00% | ZAc 816.00 | ZAc 850.00 | ZAc 810.00 | 74.75K |
| 2026-07-29 | ZAc 810.00 | 0.00% | ZAc 815.00 | ZAc 850.00 | ZAc 810.00 | 48.96K |
| 2026-07-28 | ZAc 810.00 | -0.98% | ZAc 810.00 | ZAc 823.00 | ZAc 806.00 | 382.63K |
| 2026-07-27 | ZAc 818.00 | +0.37% | ZAc 818.00 | ZAc 818.00 | ZAc 818.00 | 14.15K |
| 2026-07-24 | ZAc 815.00 | -0.37% | ZAc 818.00 | ZAc 859.00 | ZAc 815.00 | 33.85K |
| 2026-07-23 | ZAc 818.00 | -5.65% | ZAc 836.00 | ZAc 836.00 | ZAc 818.00 | 107.88K |
| 2026-07-22 | ZAc 867.00 | +2.60% | ZAc 845.00 | ZAc 867.00 | ZAc 840.00 | 807.50K |
| 2026-07-21 | ZAc 845.00 | -2.54% | ZAc 867.00 | ZAc 867.00 | ZAc 819.00 | 161.13K |
| 2026-07-20 | ZAc 867.00 | +3.34% | ZAc 845.00 | ZAc 867.00 | ZAc 845.00 | 7.31K |
| 2026-07-17 | ZAc 839.00 | 0.00% | ZAc 839.00 | ZAc 839.00 | ZAc 839.00 | 597 |
| 2026-07-16 | ZAc 839.00 | -1.29% | ZAc 839.00 | ZAc 839.00 | ZAc 839.00 | 4 |
| 2026-07-15 | ZAc 850.00 | -1.96% | ZAc 850.00 | ZAc 867.00 | ZAc 850.00 | 50.00K |
| 2026-07-14 | ZAc 867.00 | +1.29% | ZAc 850.00 | ZAc 867.00 | ZAc 850.00 | 7.57K |
| 2026-07-13 | ZAc 856.00 | +0.71% | ZAc 844.00 | ZAc 859.00 | ZAc 844.00 | 43.78K |
| 2026-07-10 | ZAc 850.00 | 0.00% | ZAc 850.00 | ZAc 850.00 | ZAc 850.00 | 8.30K |
| 2026-07-09 | ZAc 850.00 | 0.00% | ZAc 850.00 | ZAc 850.00 | ZAc 850.00 | 0 |
| 2026-07-08 | ZAc 850.00 | 0.00% | ZAc 850.00 | ZAc 850.00 | ZAc 850.00 | 0 |
| 2026-07-07 | ZAc 850.00 | +4.94% | ZAc 812.00 | ZAc 850.00 | ZAc 812.00 | 8.51K |
| 2026-07-06 | ZAc 810.00 | -0.98% | ZAc 813.00 | ZAc 818.00 | ZAc 810.00 | 297.82K |
| 2026-07-03 | ZAc 818.00 | +0.49% | ZAc 818.00 | ZAc 818.00 | ZAc 814.00 | 283.86K |
| 2026-07-02 | ZAc 814.00 | -4.24% | ZAc 814.00 | ZAc 814.00 | ZAc 814.00 | 1.30K |
| 2026-07-01 | ZAc 850.00 | -0.12% | ZAc 850.00 | ZAc 850.00 | ZAc 850.00 | 2.16K |
| 2026-06-30 | ZAc 851.00 | -0.82% | ZAc 822.00 | ZAc 851.00 | ZAc 810.00 | 29.35K |
| 2026-06-29 | ZAc 858.00 | 0.00% | ZAc 858.00 | ZAc 858.00 | ZAc 858.00 | 4.89K |
| 2026-06-26 | ZAc 858.00 | 0.00% | ZAc 819.00 | ZAc 858.00 | ZAc 819.00 | 5.06K |
| 2026-06-25 | ZAc 858.00 | 0.00% | ZAc 858.00 | ZAc 858.00 | ZAc 858.00 | 0 |
| 2026-06-24 | ZAc 858.00 | +4.89% | ZAc 858.00 | ZAc 858.00 | ZAc 858.00 | 1.17K |
| 2026-06-23 | ZAc 818.00 | -1.45% | ZAc 823.00 | ZAc 823.00 | ZAc 818.00 | 15.13K |
| 2026-06-22 | ZAc 830.00 | -2.35% | ZAc 822.00 | ZAc 830.00 | ZAc 822.00 | 195.82K |
| 2026-06-19 | ZAc 850.00 | 0.00% | ZAc 850.00 | ZAc 850.00 | ZAc 850.00 | 0 |
| 2026-06-18 | ZAc 850.00 | +3.53% | ZAc 839.00 | ZAc 850.00 | ZAc 839.00 | 15.00K |
| 2026-06-17 | ZAc 821.00 | +0.12% | ZAc 821.00 | ZAc 821.00 | ZAc 821.00 | 3.25K |
| 2026-06-15 | ZAc 820.00 | +0.24% | ZAc 820.00 | ZAc 820.00 | ZAc 820.00 | 293 |
| 2026-06-12 | ZAc 818.00 | -0.24% | ZAc 818.00 | ZAc 818.00 | ZAc 818.00 | 24 |
| 2026-06-11 | ZAc 820.00 | 0.00% | ZAc 822.00 | ZAc 822.00 | ZAc 820.00 | 156.45K |
| 2026-06-10 | ZAc 820.00 | -0.12% | ZAc 821.00 | ZAc 821.00 | ZAc 820.00 | 7.40K |
| 2026-06-09 | ZAc 821.00 | -1.20% | ZAc 821.00 | ZAc 835.00 | ZAc 821.00 | 11.56K |
| 2026-06-08 | ZAc 831.00 | +0.12% | ZAc 831.00 | ZAc 831.00 | ZAc 818.00 | 17.18K |
| 2026-06-05 | ZAc 830.00 | 0.00% | ZAc 830.00 | ZAc 830.00 | ZAc 830.00 | 6.68K |
| 2026-06-04 | ZAc 830.00 | +1.34% | ZAc 830.00 | ZAc 831.00 | ZAc 831.00 | 1.17K |
| 2026-06-03 | ZAc 819.00 | -5.10% | ZAc 822.00 | ZAc 822.00 | ZAc 818.00 | 2.22K |
| 2026-06-02 | ZAc 863.00 | -0.23% | ZAc 863.00 | ZAc 863.00 | ZAc 863.00 | 2.97K |
| 2026-06-01 | ZAc 865.00 | 0.00% | ZAc 865.00 | ZAc 865.00 | ZAc 865.00 | 19 |
| 2026-05-29 | ZAc 865.00 | 0.00% | ZAc 865.00 | ZAc 865.00 | ZAc 865.00 | 45.90K |
| 2026-05-28 | ZAc 865.00 | 0.00% | ZAc 865.00 | ZAc 865.00 | ZAc 865.00 | 131 |
| 2026-05-27 | ZAc 865.00 | 0.00% | ZAc 865.00 | ZAc 865.00 | ZAc 865.00 | 18.21K |
| 2026-05-26 | ZAc 865.00 | +2.73% | ZAc 845.00 | ZAc 865.00 | ZAc 845.00 | 16.16K |