Shigan Quantum Technologies Ltd. SHIGAN
NSE · India · Electronic Technology
INR 113.000.00 (0.00%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 62.60 | +7.38% | INR 62.50 | INR 62.60 | INR 62.50 | 57.00K |
| 2026-09-29 | INR 58.30 | -3.72% | INR 63.80 | INR 63.80 | INR 58.30 | 3.00K |
| 2026-09-28 | INR 60.55 | +3.42% | INR 60.50 | INR 60.55 | INR 60.50 | 3.00K |
| 2026-09-25 | INR 58.55 | 0.00% | INR 58.55 | INR 58.55 | INR 58.55 | 0 |
| 2026-09-24 | INR 58.55 | -5.56% | INR 54.25 | INR 60.00 | INR 54.00 | 31.50K |
| 2026-09-23 | INR 62.00 | -4.62% | INR 62.00 | INR 62.00 | INR 62.00 | 1.50K |
| 2026-09-22 | INR 65.00 | +4.84% | INR 60.00 | INR 65.00 | INR 60.00 | 3.00K |
| 2026-09-21 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 3.00K |
| 2026-09-18 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-17 | INR 62.00 | -3.88% | INR 62.05 | INR 62.05 | INR 62.00 | 4.50K |
| 2026-09-16 | INR 64.50 | 0.00% | INR 64.50 | INR 64.50 | INR 64.50 | 3.00K |
| 2026-09-15 | INR 64.50 | -3.01% | INR 64.50 | INR 64.50 | INR 64.50 | 1.50K |
| 2026-09-11 | INR 66.50 | +0.76% | INR 67.10 | INR 67.10 | INR 66.50 | 4.50K |
| 2026-09-10 | INR 66.00 | -2.94% | INR 65.00 | INR 66.00 | INR 65.00 | 4.50K |
| 2026-09-09 | INR 68.00 | -1.45% | INR 66.50 | INR 68.00 | INR 66.50 | 4.50K |
| 2026-09-08 | INR 69.00 | 0.00% | INR 69.00 | INR 69.00 | INR 69.00 | 0 |
| 2026-09-07 | INR 69.00 | -2.95% | INR 69.00 | INR 69.00 | INR 69.00 | 1.50K |
| 2026-09-04 | INR 71.10 | -3.85% | INR 74.00 | INR 74.00 | INR 71.10 | 9.00K |
| 2026-09-03 | INR 73.95 | +4.01% | INR 74.00 | INR 74.50 | INR 71.20 | 55.50K |
| 2026-09-02 | INR 71.10 | +0.14% | INR 71.10 | INR 71.10 | INR 71.10 | 1.50K |
| 2026-09-01 | INR 71.00 | -8.39% | INR 71.00 | INR 74.00 | INR 71.00 | 6.00K |
| 2026-08-31 | INR 77.50 | +9.15% | INR 79.95 | INR 79.95 | INR 77.50 | 4.50K |
| 2026-08-28 | INR 71.00 | -0.35% | INR 71.00 | INR 71.00 | INR 71.00 | 4.50K |
| 2026-08-27 | INR 71.25 | +0.35% | INR 71.00 | INR 71.25 | INR 71.00 | 4.50K |
| 2026-08-26 | INR 71.00 | +4.41% | INR 69.00 | INR 80.40 | INR 69.00 | 6.00K |
| 2026-08-25 | INR 68.00 | 0.00% | INR 68.00 | INR 68.00 | INR 68.00 | 1.50K |
| 2026-08-24 | INR 68.00 | 0.00% | INR 68.00 | INR 68.00 | INR 68.00 | 0 |
| 2026-08-21 | INR 68.00 | 0.00% | INR 68.00 | INR 68.00 | INR 68.00 | 0 |
| 2026-08-20 | INR 68.00 | -1.45% | INR 68.00 | INR 68.00 | INR 68.00 | 4.50K |
| 2026-08-19 | INR 69.00 | +6.32% | INR 64.90 | INR 69.00 | INR 64.90 | 3.00K |
| 2026-08-18 | INR 64.90 | +4.68% | INR 60.20 | INR 64.90 | INR 60.20 | 4.50K |
| 2026-08-17 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 1.50K |
| 2026-08-14 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-08-13 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-08-12 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-08-11 | INR 62.00 | -0.24% | INR 62.15 | INR 62.15 | INR 62.00 | 3.00K |
| 2026-08-10 | INR 62.15 | 0.00% | INR 62.15 | INR 62.15 | INR 62.15 | 0 |
| 2026-08-07 | INR 62.15 | -2.89% | INR 59.60 | INR 62.15 | INR 59.60 | 3.00K |
| 2026-08-06 | INR 64.00 | +0.16% | INR 64.00 | INR 64.00 | INR 64.00 | 1.50K |
| 2026-08-05 | INR 63.90 | +2.08% | INR 62.60 | INR 63.95 | INR 62.60 | 10.50K |
| 2026-08-04 | INR 62.60 | 0.00% | INR 62.60 | INR 62.60 | INR 62.60 | 0 |
| 2026-08-03 | INR 62.60 | -4.43% | INR 62.05 | INR 63.95 | INR 61.00 | 13.50K |
| 2026-07-31 | INR 65.50 | 0.00% | INR 65.50 | INR 65.50 | INR 65.50 | 0 |
| 2026-07-30 | INR 65.50 | 0.00% | INR 65.50 | INR 65.50 | INR 65.50 | 0 |
| 2026-07-29 | INR 65.50 | 0.00% | INR 65.50 | INR 65.50 | INR 65.50 | 0 |
| 2026-07-28 | INR 65.50 | +4.72% | INR 64.80 | INR 65.50 | INR 64.80 | 4.50K |
| 2026-07-27 | INR 62.55 | -7.20% | INR 63.00 | INR 63.00 | INR 62.50 | 7.50K |
| 2026-07-24 | INR 67.40 | +6.98% | INR 63.00 | INR 67.45 | INR 63.00 | 7.50K |
| 2026-07-23 | INR 63.00 | +1.61% | INR 60.05 | INR 63.50 | INR 60.05 | 4.50K |
| 2026-07-22 | INR 62.00 | -1.82% | INR 62.00 | INR 62.00 | INR 62.00 | 1.50K |
| 2026-07-21 | INR 63.15 | 0.00% | INR 63.15 | INR 63.15 | INR 63.15 | 0 |
| 2026-07-20 | INR 63.15 | -2.77% | INR 64.95 | INR 66.50 | INR 63.15 | 6.00K |
| 2026-07-17 | INR 64.95 | +2.44% | INR 62.05 | INR 64.95 | INR 61.20 | 12.00K |
| 2026-07-16 | INR 63.40 | +4.11% | INR 61.50 | INR 65.95 | INR 61.50 | 22.50K |
| 2026-07-15 | INR 60.90 | -4.69% | INR 60.35 | INR 62.70 | INR 60.35 | 12.00K |
| 2026-07-14 | INR 63.90 | +2.24% | INR 62.20 | INR 63.90 | INR 62.20 | 4.50K |
| 2026-07-13 | INR 62.50 | +0.81% | INR 64.95 | INR 64.95 | INR 60.00 | 18.00K |
| 2026-07-10 | INR 62.00 | +3.42% | INR 59.95 | INR 62.00 | INR 59.95 | 6.00K |
| 2026-07-09 | INR 59.95 | +1.27% | INR 59.95 | INR 59.95 | INR 59.95 | 3.00K |
| 2026-07-08 | INR 59.20 | -1.33% | INR 60.00 | INR 60.30 | INR 58.00 | 6.00K |
| 2026-07-07 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 3.00K |
| 2026-07-06 | INR 60.00 | -4.31% | INR 62.00 | INR 62.00 | INR 60.00 | 6.00K |
| 2026-07-03 | INR 62.70 | -2.03% | INR 60.30 | INR 62.70 | INR 60.10 | 7.50K |
| 2026-07-02 | INR 64.00 | -1.54% | INR 64.00 | INR 64.00 | INR 64.00 | 3.00K |
| 2026-07-01 | INR 65.00 | +0.46% | INR 62.05 | INR 65.00 | INR 62.00 | 15.00K |
| 2026-06-30 | INR 64.70 | 0.00% | INR 64.70 | INR 64.70 | INR 64.70 | 0 |
| 2026-06-29 | INR 64.70 | -1.15% | INR 65.00 | INR 65.00 | INR 64.70 | 3.00K |
| 2026-06-26 | INR 65.45 | 0.00% | INR 65.45 | INR 65.45 | INR 65.45 | 0 |
| 2026-06-25 | INR 65.45 | -0.08% | INR 60.50 | INR 65.45 | INR 60.50 | 9.00K |
| 2026-06-24 | INR 65.50 | -0.76% | INR 65.50 | INR 65.50 | INR 64.00 | 6.00K |
| 2026-06-23 | INR 66.00 | -3.37% | INR 68.30 | INR 68.30 | INR 66.00 | 6.00K |
| 2026-06-22 | INR 68.30 | +2.02% | INR 67.80 | INR 69.50 | INR 67.80 | 7.50K |
| 2026-06-19 | INR 66.95 | 0.00% | INR 66.95 | INR 67.00 | INR 66.95 | 4.50K |
| 2026-06-18 | INR 66.95 | -8.22% | INR 71.90 | INR 71.90 | INR 66.95 | 12.00K |
| 2026-06-17 | INR 72.95 | -3.89% | INR 71.05 | INR 75.45 | INR 71.05 | 7.50K |
| 2026-06-16 | INR 75.90 | -0.13% | INR 71.15 | INR 75.90 | INR 71.10 | 6.00K |
| 2026-06-15 | INR 76.00 | +8.57% | INR 71.00 | INR 76.00 | INR 71.00 | 4.50K |
| 2026-06-12 | INR 70.00 | +3.47% | INR 69.95 | INR 70.00 | INR 69.95 | 3.00K |
| 2026-06-11 | INR 67.65 | -1.96% | INR 67.65 | INR 67.65 | INR 67.65 | 1.50K |
| 2026-06-10 | INR 69.00 | -0.14% | INR 69.00 | INR 69.00 | INR 69.00 | 3.00K |
| 2026-06-09 | INR 69.10 | 0.00% | INR 69.10 | INR 69.10 | INR 69.10 | 0 |
| 2026-06-08 | INR 69.10 | -4.95% | INR 69.10 | INR 69.10 | INR 69.10 | 1.50K |
| 2026-06-05 | INR 72.70 | +2.39% | INR 74.50 | INR 74.50 | INR 72.70 | 3.00K |
| 2026-06-04 | INR 71.00 | -2.87% | INR 70.00 | INR 75.00 | INR 69.45 | 15.00K |
| 2026-06-03 | INR 73.10 | -3.88% | INR 73.10 | INR 73.10 | INR 73.10 | 3.00K |
| 2026-06-02 | INR 76.05 | 0.00% | INR 76.05 | INR 76.05 | INR 76.05 | 0 |
| 2026-06-01 | INR 76.05 | -5.00% | INR 80.00 | INR 80.00 | INR 76.05 | 4.50K |
| 2026-05-29 | INR 80.05 | +4.98% | INR 72.50 | INR 80.05 | INR 72.50 | 6.00K |
| 2026-05-28 | INR 76.25 | 0.00% | INR 76.25 | INR 76.25 | INR 76.25 | 0 |
| 2026-05-27 | INR 76.25 | -3.79% | INR 79.25 | INR 79.25 | INR 76.00 | 7.50K |