Shilp Gravures Limited SHILGRAVQ
NSE · India · Producer Manufacturing
INR 138.60-7.45 (-5.10%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 139.35 | -4.59% | INR 145.90 | INR 145.90 | INR 137.00 | 4.21K |
| 2026-09-30 | INR 146.05 | +4.46% | INR 142.00 | INR 149.80 | INR 139.82 | 3.36K |
| 2026-09-29 | INR 139.82 | -2.47% | INR 143.36 | INR 148.80 | INR 138.00 | 4.09K |
| 2026-09-28 | INR 143.36 | -4.11% | INR 149.00 | INR 149.00 | INR 138.00 | 15.56K |
| 2026-09-25 | INR 149.50 | +3.14% | INR 149.68 | INR 150.00 | INR 145.50 | 1.91K |
| 2026-09-24 | INR 144.95 | -1.84% | INR 144.20 | INR 152.00 | INR 142.00 | 23.25K |
| 2026-09-23 | INR 147.67 | -4.46% | INR 154.57 | INR 160.00 | INR 144.00 | 32.84K |
| 2026-09-22 | INR 154.57 | -1.25% | INR 157.00 | INR 159.54 | INR 152.00 | 2.72K |
| 2026-09-21 | INR 156.52 | +1.18% | INR 155.00 | INR 169.80 | INR 151.56 | 13.63K |
| 2026-09-18 | INR 154.69 | -2.09% | INR 160.00 | INR 162.99 | INR 154.50 | 2.49K |
| 2026-09-17 | INR 158.00 | +2.01% | INR 155.02 | INR 162.99 | INR 155.00 | 1.17K |
| 2026-09-16 | INR 154.88 | -2.97% | INR 163.25 | INR 163.25 | INR 153.05 | 811 |
| 2026-09-15 | INR 159.62 | -2.64% | INR 164.00 | INR 168.90 | INR 158.00 | 3.50K |
| 2026-09-14 | INR 163.94 | 0.00% | INR 163.94 | INR 163.94 | INR 163.94 | 0 |
| 2026-09-11 | INR 163.94 | -2.65% | INR 168.40 | INR 172.65 | INR 163.00 | 5.07K |
| 2026-09-10 | INR 168.40 | +11.07% | INR 153.80 | INR 177.38 | INR 153.80 | 93.78K |
| 2026-09-09 | INR 151.61 | +0.93% | INR 151.00 | INR 153.00 | INR 151.00 | 826 |
| 2026-09-08 | INR 150.21 | -0.03% | INR 151.95 | INR 156.00 | INR 149.00 | 4.46K |
| 2026-09-07 | INR 150.25 | +3.76% | INR 148.00 | INR 152.95 | INR 147.50 | 1.00K |
| 2026-09-04 | INR 144.80 | -3.74% | INR 149.42 | INR 151.00 | INR 143.00 | 9.30K |
| 2026-09-03 | INR 150.42 | -3.03% | INR 155.10 | INR 155.10 | INR 148.10 | 7.87K |
| 2026-09-02 | INR 155.12 | +0.91% | INR 153.00 | INR 155.90 | INR 151.50 | 1.03K |
| 2026-09-01 | INR 153.72 | -1.38% | INR 155.00 | INR 160.00 | INR 148.00 | 6.90K |
| 2026-08-31 | INR 155.87 | -8.35% | INR 170.07 | INR 171.00 | INR 152.50 | 13.13K |
| 2026-08-28 | INR 170.07 | +0.63% | INR 165.00 | INR 172.20 | INR 163.00 | 1.77K |
| 2026-08-27 | INR 169.00 | -0.23% | INR 169.39 | INR 169.40 | INR 165.05 | 725 |
| 2026-08-26 | INR 169.39 | +3.70% | INR 169.75 | INR 169.75 | INR 162.00 | 1.40K |
| 2026-08-25 | INR 163.34 | -0.63% | INR 175.00 | INR 175.00 | INR 162.50 | 3.91K |
| 2026-08-24 | INR 164.38 | -1.27% | INR 166.25 | INR 169.00 | INR 162.50 | 630 |
| 2026-08-21 | INR 166.50 | +2.46% | INR 171.26 | INR 171.26 | INR 164.00 | 355 |
| 2026-08-20 | INR 162.51 | -4.12% | INR 175.00 | INR 175.00 | INR 158.60 | 9.98K |
| 2026-08-19 | INR 169.49 | +4.69% | INR 165.13 | INR 179.70 | INR 165.00 | 9.57K |
| 2026-08-18 | INR 161.89 | — | INR 164.00 | INR 164.00 | INR 158.12 | 1.51K |