PT Sillo Maritime Perdana Tbk SHIP

IDX · Indonesia · Transportation

IDR 2,620.00-20.00 (-0.76%)

Market open· Oct 2, 2026, 4:01 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,620.00	-0.76%	IDR 2,640.00	IDR 2,640.00	IDR 2,620.00	25.10K
2026-10-01	IDR 2,640.00	+0.38%	IDR 2,450.00	IDR 2,660.00	IDR 2,450.00	52.10K
2026-09-30	IDR 2,630.00	+1.94%	IDR 2,560.00	IDR 2,660.00	IDR 2,560.00	32.80K
2026-09-29	IDR 2,580.00	+0.39%	IDR 2,680.00	IDR 2,680.00	IDR 2,500.00	16.30K
2026-09-28	IDR 2,570.00	0.00%	IDR 2,570.00	IDR 2,570.00	IDR 2,440.00	51.80K
2026-09-25	IDR 2,570.00	-2.28%	IDR 2,640.00	IDR 2,740.00	IDR 2,500.00	65.90K
2026-09-24	IDR 2,630.00	+1.15%	IDR 2,650.00	IDR 2,740.00	IDR 2,540.00	52.10K
2026-09-23	IDR 2,600.00	+1.56%	IDR 2,440.00	IDR 2,620.00	IDR 2,440.00	51.60K
2026-09-22	IDR 2,560.00	-5.88%	IDR 2,720.00	IDR 2,720.00	IDR 2,510.00	36.00K
2026-09-21	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,760.00	IDR 2,630.00	261.10K
2026-09-18	IDR 2,720.00	+0.37%	IDR 2,700.00	IDR 2,750.00	IDR 2,610.00	31.20K
2026-09-17	IDR 2,710.00	+0.37%	IDR 2,700.00	IDR 2,740.00	IDR 2,600.00	38.70K
2026-09-16	IDR 2,700.00	-1.82%	IDR 2,750.00	IDR 2,780.00	IDR 2,610.00	53.90K
2026-09-15	IDR 2,750.00	+1.10%	IDR 2,700.00	IDR 2,800.00	IDR 2,610.00	84.80K
2026-09-14	IDR 2,720.00	+4.62%	IDR 2,600.00	IDR 2,900.00	IDR 2,450.00	581.60K
2026-09-11	IDR 2,600.00	-1.52%	IDR 2,610.00	IDR 2,640.00	IDR 2,500.00	315.40K
2026-09-10	IDR 2,640.00	+0.76%	IDR 2,610.00	IDR 2,670.00	IDR 2,520.00	29.90K
2026-09-09	IDR 2,620.00	+1.95%	IDR 2,610.00	IDR 2,620.00	IDR 2,520.00	59.80K
2026-09-08	IDR 2,570.00	-4.46%	IDR 2,640.00	IDR 2,670.00	IDR 2,500.00	231.00K
2026-09-07	IDR 2,690.00	+14.96%	IDR 2,330.00	IDR 2,760.00	IDR 2,250.00	379.70K
2026-09-04	IDR 2,340.00	0.00%	IDR 2,310.00	IDR 2,340.00	IDR 2,240.00	231.10K
2026-09-03	IDR 2,340.00	+0.43%	IDR 2,320.00	IDR 2,370.00	IDR 2,220.00	26.90K
2026-09-02	IDR 2,330.00	+1.30%	IDR 2,350.00	IDR 2,380.00	IDR 2,310.00	36.50K
2026-09-01	IDR 2,300.00	-1.71%	IDR 2,340.00	IDR 2,360.00	IDR 2,270.00	112.70K
2026-08-31	IDR 2,340.00	-5.26%	IDR 2,470.00	IDR 2,470.00	IDR 2,270.00	126.40K
2026-08-28	IDR 2,470.00	+9.29%	IDR 2,250.00	IDR 2,500.00	IDR 2,180.00	284.90K
2026-08-27	IDR 2,260.00	+5.12%	IDR 2,140.00	IDR 2,290.00	IDR 2,070.00	127.50K
2026-08-26	IDR 2,150.00	-2.27%	IDR 2,200.00	IDR 2,200.00	IDR 2,020.00	133.80K
2026-08-24	IDR 2,200.00	-4.35%	IDR 2,300.00	IDR 2,300.00	IDR 2,160.00	37.20K
2026-08-21	IDR 2,300.00	+6.48%	IDR 2,200.00	IDR 2,300.00	IDR 2,130.00	131.20K
2026-08-20	IDR 2,160.00	-3.57%	IDR 2,240.00	IDR 2,320.00	IDR 2,060.00	118.30K
2026-08-19	IDR 2,240.00	-2.61%	IDR 2,240.00	IDR 2,320.00	IDR 2,120.00	162.80K
2026-08-18	IDR 2,300.00	-1.29%	IDR 2,330.00	IDR 2,340.00	IDR 2,230.00	120.80K
2026-08-14	IDR 2,330.00	+3.10%	IDR 2,260.00	IDR 2,370.00	IDR 2,240.00	166.00K
2026-08-13	IDR 2,260.00	-3.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,100.00	159.00K
2026-08-12	IDR 2,330.00	+1.30%	IDR 2,220.00	IDR 2,390.00	IDR 2,220.00	23.70K
2026-08-11	IDR 2,300.00	-4.17%	IDR 2,430.00	IDR 2,430.00	IDR 2,170.00	116.30K
2026-08-10	IDR 2,400.00	+14.29%	IDR 2,100.00	IDR 2,400.00	IDR 2,050.00	396.10K
2026-08-07	IDR 2,100.00	+2.44%	IDR 1,855.00	IDR 2,100.00	IDR 1,855.00	102.50K
2026-08-06	IDR 2,050.00	-0.97%	IDR 2,070.00	IDR 2,140.00	IDR 2,050.00	48.90K
2026-08-05	IDR 2,070.00	-1.43%	IDR 2,160.00	IDR 2,160.00	IDR 2,070.00	37.70K
2026-08-04	IDR 2,100.00	+5.00%	IDR 2,000.00	IDR 2,150.00	IDR 1,915.00	132.20K
2026-08-03	IDR 2,000.00	-1.96%	IDR 1,990.00	IDR 2,040.00	IDR 1,960.00	26.30K
2026-07-31	IDR 2,040.00	+5.43%	IDR 1,870.00	IDR 2,040.00	IDR 1,870.00	81.40K
2026-07-30	IDR 1,935.00	+5.16%	IDR 1,840.00	IDR 1,935.00	IDR 1,810.00	65.90K
2026-07-29	IDR 1,840.00	-0.27%	IDR 1,820.00	IDR 1,845.00	IDR 1,755.00	8.20K
2026-07-28	IDR 1,845.00	+0.54%	IDR 1,835.00	IDR 1,850.00	IDR 1,805.00	11.80K
2026-07-27	IDR 1,835.00	+4.86%	IDR 1,750.00	IDR 1,855.00	IDR 1,700.00	65.70K
2026-07-24	IDR 1,750.00	+1.16%	IDR 1,735.00	IDR 1,770.00	IDR 1,710.00	20.30K
2026-07-23	IDR 1,730.00	+0.29%	IDR 1,710.00	IDR 1,765.00	IDR 1,700.00	29.30K
2026-07-22	IDR 1,725.00	0.00%	IDR 1,735.00	IDR 1,785.00	IDR 1,705.00	32.80K
2026-07-21	IDR 1,725.00	+1.47%	IDR 1,730.00	IDR 1,745.00	IDR 1,675.00	76.10K
2026-07-20	IDR 1,700.00	-1.16%	IDR 1,700.00	IDR 1,755.00	IDR 1,700.00	21.70K
2026-07-17	IDR 1,720.00	+2.08%	IDR 1,685.00	IDR 1,720.00	IDR 1,675.00	8.80K
2026-07-16	IDR 1,685.00	-1.75%	IDR 1,725.00	IDR 1,740.00	IDR 1,675.00	13.40K
2026-07-15	IDR 1,715.00	0.00%	IDR 1,720.00	IDR 1,745.00	IDR 1,705.00	11.60K
2026-07-14	IDR 1,715.00	+0.59%	IDR 1,710.00	IDR 1,725.00	IDR 1,710.00	5.60K
2026-07-13	IDR 1,705.00	+0.29%	IDR 1,695.00	IDR 1,800.00	IDR 1,695.00	25.00K
2026-07-10	IDR 1,700.00	-1.16%	IDR 1,735.00	IDR 1,835.00	IDR 1,655.00	17.80K
2026-07-09	IDR 1,720.00	-4.18%	IDR 1,795.00	IDR 1,995.00	IDR 1,610.00	158.00K
2026-07-08	IDR 1,795.00	+12.89%	IDR 1,590.00	IDR 1,965.00	IDR 1,555.00	133.50K
2026-07-07	IDR 1,590.00	-0.63%	IDR 1,605.00	IDR 1,635.00	IDR 1,525.00	26.60K
2026-07-06	IDR 1,600.00	-5.60%	IDR 1,725.00	IDR 1,760.00	IDR 1,525.00	62.20K
2026-07-03	IDR 1,695.00	-2.31%	IDR 1,740.00	IDR 1,775.00	IDR 1,680.00	16.40K
2026-07-02	IDR 1,735.00	-5.19%	IDR 1,830.00	IDR 1,830.00	IDR 1,640.00	72.60K
2026-07-01	IDR 1,830.00	+15.82%	IDR 1,850.00	IDR 1,975.00	IDR 1,710.00	314.40K
2026-06-30	IDR 1,580.00	-5.11%	IDR 1,500.00	IDR 1,580.00	IDR 1,500.00	18.40K
2026-06-29	IDR 1,665.00	-9.76%	IDR 1,665.00	IDR 1,670.00	IDR 1,665.00	34.00K
2026-06-26	IDR 1,845.00	0.00%	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	40.60K
2026-06-25	IDR 1,845.00	0.00%	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	52.80K
2026-06-24	IDR 1,845.00	+9.82%	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	208.80K
2026-06-23	IDR 1,680.00	+9.80%	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	20.90K
2026-06-22	IDR 1,530.00	+9.68%	IDR 1,530.00	IDR 1,530.00	IDR 1,530.00	51.80K
2026-06-19	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-18	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-17	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-16	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-15	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-12	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-11	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-10	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-09	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-08	IDR 1,395.00	-7.92%	IDR 1,500.00	IDR 1,500.00	IDR 1,295.00	72.90K
2026-06-05	IDR 1,515.00	-5.31%	IDR 1,600.00	IDR 1,600.00	IDR 1,370.00	90.00K
2026-06-04	IDR 1,600.00	-0.93%	IDR 1,615.00	IDR 1,615.00	IDR 1,480.00	44.90K
2026-06-03	IDR 1,615.00	-6.10%	IDR 1,740.00	IDR 1,740.00	IDR 1,615.00	6.50K
2026-06-02	IDR 1,720.00	-3.10%	IDR 1,690.00	IDR 1,765.00	IDR 1,640.00	20.10K
2026-05-29	IDR 1,775.00	-3.01%	IDR 1,830.00	IDR 1,830.00	IDR 1,655.00	64.40K
2026-05-28	IDR 1,830.00	0.00%	IDR 1,830.00	IDR 1,830.00	IDR 1,830.00	0
2026-05-27	IDR 1,830.00	0.00%	IDR 1,830.00	IDR 1,830.00	IDR 1,830.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 2,620.00	-0.76%	IDR 2,640.00	IDR 2,640.00	IDR 2,620.00	25.10K
2026-10-01	IDR 2,640.00	+0.38%	IDR 2,450.00	IDR 2,660.00	IDR 2,450.00	52.10K
2026-09-30	IDR 2,630.00	+1.94%	IDR 2,560.00	IDR 2,660.00	IDR 2,560.00	32.80K
2026-09-29	IDR 2,580.00	+0.39%	IDR 2,680.00	IDR 2,680.00	IDR 2,500.00	16.30K
2026-09-28	IDR 2,570.00	0.00%	IDR 2,570.00	IDR 2,570.00	IDR 2,440.00	51.80K
2026-09-25	IDR 2,570.00	-2.28%	IDR 2,640.00	IDR 2,740.00	IDR 2,500.00	65.90K
2026-09-24	IDR 2,630.00	+1.15%	IDR 2,650.00	IDR 2,740.00	IDR 2,540.00	52.10K
2026-09-23	IDR 2,600.00	+1.56%	IDR 2,440.00	IDR 2,620.00	IDR 2,440.00	51.60K
2026-09-22	IDR 2,560.00	-5.88%	IDR 2,720.00	IDR 2,720.00	IDR 2,510.00	36.00K
2026-09-21	IDR 2,720.00	0.00%	IDR 2,720.00	IDR 2,760.00	IDR 2,630.00	261.10K
2026-09-18	IDR 2,720.00	+0.37%	IDR 2,700.00	IDR 2,750.00	IDR 2,610.00	31.20K
2026-09-17	IDR 2,710.00	+0.37%	IDR 2,700.00	IDR 2,740.00	IDR 2,600.00	38.70K
2026-09-16	IDR 2,700.00	-1.82%	IDR 2,750.00	IDR 2,780.00	IDR 2,610.00	53.90K
2026-09-15	IDR 2,750.00	+1.10%	IDR 2,700.00	IDR 2,800.00	IDR 2,610.00	84.80K
2026-09-14	IDR 2,720.00	+4.62%	IDR 2,600.00	IDR 2,900.00	IDR 2,450.00	581.60K
2026-09-11	IDR 2,600.00	-1.52%	IDR 2,610.00	IDR 2,640.00	IDR 2,500.00	315.40K
2026-09-10	IDR 2,640.00	+0.76%	IDR 2,610.00	IDR 2,670.00	IDR 2,520.00	29.90K
2026-09-09	IDR 2,620.00	+1.95%	IDR 2,610.00	IDR 2,620.00	IDR 2,520.00	59.80K
2026-09-08	IDR 2,570.00	-4.46%	IDR 2,640.00	IDR 2,670.00	IDR 2,500.00	231.00K
2026-09-07	IDR 2,690.00	+14.96%	IDR 2,330.00	IDR 2,760.00	IDR 2,250.00	379.70K
2026-09-04	IDR 2,340.00	0.00%	IDR 2,310.00	IDR 2,340.00	IDR 2,240.00	231.10K
2026-09-03	IDR 2,340.00	+0.43%	IDR 2,320.00	IDR 2,370.00	IDR 2,220.00	26.90K
2026-09-02	IDR 2,330.00	+1.30%	IDR 2,350.00	IDR 2,380.00	IDR 2,310.00	36.50K
2026-09-01	IDR 2,300.00	-1.71%	IDR 2,340.00	IDR 2,360.00	IDR 2,270.00	112.70K
2026-08-31	IDR 2,340.00	-5.26%	IDR 2,470.00	IDR 2,470.00	IDR 2,270.00	126.40K
2026-08-28	IDR 2,470.00	+9.29%	IDR 2,250.00	IDR 2,500.00	IDR 2,180.00	284.90K
2026-08-27	IDR 2,260.00	+5.12%	IDR 2,140.00	IDR 2,290.00	IDR 2,070.00	127.50K
2026-08-26	IDR 2,150.00	-2.27%	IDR 2,200.00	IDR 2,200.00	IDR 2,020.00	133.80K
2026-08-24	IDR 2,200.00	-4.35%	IDR 2,300.00	IDR 2,300.00	IDR 2,160.00	37.20K
2026-08-21	IDR 2,300.00	+6.48%	IDR 2,200.00	IDR 2,300.00	IDR 2,130.00	131.20K
2026-08-20	IDR 2,160.00	-3.57%	IDR 2,240.00	IDR 2,320.00	IDR 2,060.00	118.30K
2026-08-19	IDR 2,240.00	-2.61%	IDR 2,240.00	IDR 2,320.00	IDR 2,120.00	162.80K
2026-08-18	IDR 2,300.00	-1.29%	IDR 2,330.00	IDR 2,340.00	IDR 2,230.00	120.80K
2026-08-14	IDR 2,330.00	+3.10%	IDR 2,260.00	IDR 2,370.00	IDR 2,240.00	166.00K
2026-08-13	IDR 2,260.00	-3.00%	IDR 2,330.00	IDR 2,330.00	IDR 2,100.00	159.00K
2026-08-12	IDR 2,330.00	+1.30%	IDR 2,220.00	IDR 2,390.00	IDR 2,220.00	23.70K
2026-08-11	IDR 2,300.00	-4.17%	IDR 2,430.00	IDR 2,430.00	IDR 2,170.00	116.30K
2026-08-10	IDR 2,400.00	+14.29%	IDR 2,100.00	IDR 2,400.00	IDR 2,050.00	396.10K
2026-08-07	IDR 2,100.00	+2.44%	IDR 1,855.00	IDR 2,100.00	IDR 1,855.00	102.50K
2026-08-06	IDR 2,050.00	-0.97%	IDR 2,070.00	IDR 2,140.00	IDR 2,050.00	48.90K
2026-08-05	IDR 2,070.00	-1.43%	IDR 2,160.00	IDR 2,160.00	IDR 2,070.00	37.70K
2026-08-04	IDR 2,100.00	+5.00%	IDR 2,000.00	IDR 2,150.00	IDR 1,915.00	132.20K
2026-08-03	IDR 2,000.00	-1.96%	IDR 1,990.00	IDR 2,040.00	IDR 1,960.00	26.30K
2026-07-31	IDR 2,040.00	+5.43%	IDR 1,870.00	IDR 2,040.00	IDR 1,870.00	81.40K
2026-07-30	IDR 1,935.00	+5.16%	IDR 1,840.00	IDR 1,935.00	IDR 1,810.00	65.90K
2026-07-29	IDR 1,840.00	-0.27%	IDR 1,820.00	IDR 1,845.00	IDR 1,755.00	8.20K
2026-07-28	IDR 1,845.00	+0.54%	IDR 1,835.00	IDR 1,850.00	IDR 1,805.00	11.80K
2026-07-27	IDR 1,835.00	+4.86%	IDR 1,750.00	IDR 1,855.00	IDR 1,700.00	65.70K
2026-07-24	IDR 1,750.00	+1.16%	IDR 1,735.00	IDR 1,770.00	IDR 1,710.00	20.30K
2026-07-23	IDR 1,730.00	+0.29%	IDR 1,710.00	IDR 1,765.00	IDR 1,700.00	29.30K
2026-07-22	IDR 1,725.00	0.00%	IDR 1,735.00	IDR 1,785.00	IDR 1,705.00	32.80K
2026-07-21	IDR 1,725.00	+1.47%	IDR 1,730.00	IDR 1,745.00	IDR 1,675.00	76.10K
2026-07-20	IDR 1,700.00	-1.16%	IDR 1,700.00	IDR 1,755.00	IDR 1,700.00	21.70K
2026-07-17	IDR 1,720.00	+2.08%	IDR 1,685.00	IDR 1,720.00	IDR 1,675.00	8.80K
2026-07-16	IDR 1,685.00	-1.75%	IDR 1,725.00	IDR 1,740.00	IDR 1,675.00	13.40K
2026-07-15	IDR 1,715.00	0.00%	IDR 1,720.00	IDR 1,745.00	IDR 1,705.00	11.60K
2026-07-14	IDR 1,715.00	+0.59%	IDR 1,710.00	IDR 1,725.00	IDR 1,710.00	5.60K
2026-07-13	IDR 1,705.00	+0.29%	IDR 1,695.00	IDR 1,800.00	IDR 1,695.00	25.00K
2026-07-10	IDR 1,700.00	-1.16%	IDR 1,735.00	IDR 1,835.00	IDR 1,655.00	17.80K
2026-07-09	IDR 1,720.00	-4.18%	IDR 1,795.00	IDR 1,995.00	IDR 1,610.00	158.00K
2026-07-08	IDR 1,795.00	+12.89%	IDR 1,590.00	IDR 1,965.00	IDR 1,555.00	133.50K
2026-07-07	IDR 1,590.00	-0.63%	IDR 1,605.00	IDR 1,635.00	IDR 1,525.00	26.60K
2026-07-06	IDR 1,600.00	-5.60%	IDR 1,725.00	IDR 1,760.00	IDR 1,525.00	62.20K
2026-07-03	IDR 1,695.00	-2.31%	IDR 1,740.00	IDR 1,775.00	IDR 1,680.00	16.40K
2026-07-02	IDR 1,735.00	-5.19%	IDR 1,830.00	IDR 1,830.00	IDR 1,640.00	72.60K
2026-07-01	IDR 1,830.00	+15.82%	IDR 1,850.00	IDR 1,975.00	IDR 1,710.00	314.40K
2026-06-30	IDR 1,580.00	-5.11%	IDR 1,500.00	IDR 1,580.00	IDR 1,500.00	18.40K
2026-06-29	IDR 1,665.00	-9.76%	IDR 1,665.00	IDR 1,670.00	IDR 1,665.00	34.00K
2026-06-26	IDR 1,845.00	0.00%	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	40.60K
2026-06-25	IDR 1,845.00	0.00%	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	52.80K
2026-06-24	IDR 1,845.00	+9.82%	IDR 1,845.00	IDR 1,845.00	IDR 1,845.00	208.80K
2026-06-23	IDR 1,680.00	+9.80%	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	20.90K
2026-06-22	IDR 1,530.00	+9.68%	IDR 1,530.00	IDR 1,530.00	IDR 1,530.00	51.80K
2026-06-19	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-18	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-17	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-16	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-15	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-12	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-11	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-10	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-09	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,395.00	IDR 1,395.00	0
2026-06-08	IDR 1,395.00	-7.92%	IDR 1,500.00	IDR 1,500.00	IDR 1,295.00	72.90K
2026-06-05	IDR 1,515.00	-5.31%	IDR 1,600.00	IDR 1,600.00	IDR 1,370.00	90.00K
2026-06-04	IDR 1,600.00	-0.93%	IDR 1,615.00	IDR 1,615.00	IDR 1,480.00	44.90K
2026-06-03	IDR 1,615.00	-6.10%	IDR 1,740.00	IDR 1,740.00	IDR 1,615.00	6.50K
2026-06-02	IDR 1,720.00	-3.10%	IDR 1,690.00	IDR 1,765.00	IDR 1,640.00	20.10K
2026-05-29	IDR 1,775.00	-3.01%	IDR 1,830.00	IDR 1,830.00	IDR 1,655.00	64.40K
2026-05-28	IDR 1,830.00	0.00%	IDR 1,830.00	IDR 1,830.00	IDR 1,830.00	0
2026-05-27	IDR 1,830.00	0.00%	IDR 1,830.00	IDR 1,830.00	IDR 1,830.00	0