Shiprocket Limited SHIPROCKET
NSE · India · Technology Services
INR 120.30+0.14 (+0.12%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 119.98 | -0.15% | INR 119.74 | INR 121.00 | INR 118.20 | 1.95M |
| 2026-09-30 | INR 120.16 | +0.14% | INR 120.00 | INR 123.97 | INR 119.51 | 1.92M |
| 2026-09-29 | INR 119.99 | -0.75% | INR 120.50 | INR 122.10 | INR 118.75 | 2.38M |
| 2026-09-28 | INR 120.90 | +0.54% | INR 120.90 | INR 122.80 | INR 118.26 | 2.23M |
| 2026-09-25 | INR 120.25 | -0.17% | INR 121.00 | INR 121.75 | INR 116.64 | 3.16M |
| 2026-09-24 | INR 120.46 | -5.32% | INR 126.00 | INR 126.80 | INR 119.52 | 2.93M |
| 2026-09-23 | INR 127.23 | +0.82% | INR 127.00 | INR 128.28 | INR 123.97 | 3.07M |
| 2026-09-22 | INR 126.19 | +3.02% | INR 122.99 | INR 130.15 | INR 122.55 | 4.64M |
| 2026-09-21 | INR 122.49 | +0.74% | INR 122.80 | INR 125.88 | INR 121.65 | 5.01M |
| 2026-09-18 | INR 121.59 | +0.55% | INR 122.20 | INR 122.93 | INR 120.50 | 2.26M |
| 2026-09-17 | INR 120.93 | -2.21% | INR 123.66 | INR 125.98 | INR 120.00 | 4.47M |
| 2026-09-16 | INR 123.66 | -3.25% | INR 126.95 | INR 128.33 | INR 120.31 | 9.64M |
| 2026-09-15 | INR 127.82 | -4.60% | INR 134.39 | INR 134.39 | INR 125.85 | 2.80M |
| 2026-09-14 | INR 133.99 | 0.00% | INR 133.99 | INR 133.99 | INR 133.99 | 0 |
| 2026-09-11 | INR 133.99 | +3.73% | INR 129.00 | INR 135.42 | INR 126.13 | 8.82M |
| 2026-09-10 | INR 129.17 | -2.42% | INR 132.60 | INR 133.34 | INR 128.50 | 2.57M |
| 2026-09-09 | INR 132.37 | -1.78% | INR 134.78 | INR 136.00 | INR 131.23 | 4.19M |
| 2026-09-08 | INR 134.77 | -0.33% | INR 139.50 | INR 144.50 | INR 132.61 | 29.79M |
| 2026-09-07 | INR 135.21 | -0.52% | INR 135.92 | INR 141.90 | INR 132.52 | 9.26M |
| 2026-09-04 | INR 135.92 | +0.02% | INR 137.19 | INR 138.20 | INR 134.21 | 4.99M |
| 2026-09-03 | INR 135.89 | +1.55% | INR 134.51 | INR 139.50 | INR 132.60 | 11.76M |
| 2026-09-02 | INR 133.82 | -0.32% | INR 134.80 | INR 137.77 | INR 131.70 | 7.25M |
| 2026-09-01 | INR 134.25 | -3.34% | INR 140.49 | INR 143.22 | INR 132.33 | 11.32M |
| 2026-08-31 | INR 138.89 | +10.76% | INR 124.74 | INR 141.99 | INR 124.05 | 55.90M |
| 2026-08-28 | INR 125.40 | -5.06% | INR 132.10 | INR 132.30 | INR 124.00 | 12.61M |
| 2026-08-27 | INR 132.09 | -0.31% | INR 133.20 | INR 134.40 | INR 130.30 | 6.41M |
| 2026-08-26 | INR 132.50 | -0.20% | INR 133.60 | INR 136.99 | INR 129.36 | 19.97M |
| 2026-08-25 | INR 132.77 | -1.41% | INR 135.40 | INR 138.11 | INR 131.15 | 11.94M |
| 2026-08-24 | INR 134.67 | -4.36% | INR 140.90 | INR 142.60 | INR 132.40 | 23.14M |
| 2026-08-21 | INR 140.81 | -0.59% | INR 139.00 | INR 146.22 | INR 136.65 | 63.80M |
| 2026-08-20 | INR 141.65 | -1.25% | INR 149.90 | INR 156.90 | INR 137.86 | 110.20M |
| 2026-08-19 | INR 143.45 | — | INR 131.00 | INR 156.00 | INR 131.00 | 224.00M |