Shine Justice Ltd. SHJ

ASX · Australia · Consumer Services

AUD 0.62500.00 (0.00%)

Market open· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.63	-3.10%	AUD 0.64	AUD 0.64	AUD 0.63	47.49K
2026-09-30	AUD 0.64	0.00%	AUD 0.65	AUD 0.65	AUD 0.63	44.67K
2026-09-29	AUD 0.64	-3.73%	AUD 0.67	AUD 0.67	AUD 0.63	11.73K
2026-09-28	AUD 0.67	-8.84%	AUD 0.75	AUD 0.75	AUD 0.67	10.02K
2026-09-25	AUD 0.74	-1.34%	AUD 0.75	AUD 0.76	AUD 0.74	59.15K
2026-09-24	AUD 0.75	-1.97%	AUD 0.77	AUD 0.77	AUD 0.74	19.75K
2026-09-23	AUD 0.76	-0.65%	AUD 0.76	AUD 0.77	AUD 0.74	39.54K
2026-09-22	AUD 0.76	+0.66%	AUD 0.76	AUD 0.76	AUD 0.76	20.35K
2026-09-21	AUD 0.76	+2.70%	AUD 0.75	AUD 0.76	AUD 0.75	49.74K
2026-09-18	AUD 0.74	-1.33%	AUD 0.75	AUD 0.75	AUD 0.74	32.55K
2026-09-17	AUD 0.75	+2.04%	AUD 0.74	AUD 0.75	AUD 0.74	181.93K
2026-09-16	AUD 0.74	+2.08%	AUD 0.71	AUD 0.74	AUD 0.70	38.38K
2026-09-15	AUD 0.72	+2.86%	AUD 0.70	AUD 0.72	AUD 0.70	119.86K
2026-09-14	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	76.10K
2026-09-11	AUD 0.70	+7.69%	AUD 0.68	AUD 0.70	AUD 0.66	7.01K
2026-09-10	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-09-09	AUD 0.65	-4.41%	AUD 0.67	AUD 0.67	AUD 0.65	21.35K
2026-09-08	AUD 0.68	-4.23%	AUD 0.70	AUD 0.71	AUD 0.68	26.87K
2026-09-07	AUD 0.71	+13.60%	AUD 0.64	AUD 0.73	AUD 0.64	449.75K
2026-09-04	AUD 0.63	0.00%	AUD 0.63	AUD 0.64	AUD 0.61	94.08K
2026-09-03	AUD 0.63	-0.79%	AUD 0.63	AUD 0.63	AUD 0.63	7
2026-09-02	AUD 0.63	+1.61%	AUD 0.63	AUD 0.63	AUD 0.63	5.00K
2026-09-01	AUD 0.62	0.00%	AUD 0.61	AUD 0.62	AUD 0.60	33.05K
2026-08-31	AUD 0.62	+3.33%	AUD 0.61	AUD 0.62	AUD 0.60	26.48K
2026-08-28	AUD 0.60	+1.69%	AUD 0.62	AUD 0.64	AUD 0.60	35.47K
2026-08-27	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.59	38.58K
2026-08-26	AUD 0.60	-2.86%	AUD 0.60	AUD 0.60	AUD 0.60	19.45K
2026-08-25	AUD 0.61	+2.08%	AUD 0.60	AUD 0.63	AUD 0.60	63.85K
2026-08-24	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	44.04K
2026-08-21	AUD 0.60	-6.25%	AUD 0.62	AUD 0.62	AUD 0.60	6.62K
2026-08-20	AUD 0.64	+3.23%	AUD 0.63	AUD 0.64	AUD 0.63	5.87K
2026-08-19	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.62	627
2026-08-18	AUD 0.63	+0.81%	AUD 0.62	AUD 0.63	AUD 0.62	10.43K
2026-08-17	AUD 0.62	+3.33%	AUD 0.62	AUD 0.62	AUD 0.62	443
2026-08-14	AUD 0.60	-0.83%	AUD 0.63	AUD 0.64	AUD 0.60	3.52K
2026-08-13	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-12	AUD 0.61	-2.42%	AUD 0.62	AUD 0.64	AUD 0.61	239.26K
2026-08-11	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	12
2026-08-10	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	0
2026-08-07	AUD 0.62	-2.36%	AUD 0.62	AUD 0.62	AUD 0.62	363
2026-08-06	AUD 0.63	+4.10%	AUD 0.62	AUD 0.65	AUD 0.62	55.57K
2026-08-05	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-03	AUD 0.61	+3.39%	AUD 0.61	AUD 0.61	AUD 0.61	22.76K
2026-07-31	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-30	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-29	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-28	AUD 0.59	-0.84%	AUD 0.59	AUD 0.59	AUD 0.59	3.58K
2026-07-27	AUD 0.60	+0.85%	AUD 0.60	AUD 0.60	AUD 0.60	10.68K
2026-07-24	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-23	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-22	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-21	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	19.81K
2026-07-20	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-17	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-16	AUD 0.59	+1.72%	AUD 0.60	AUD 0.64	AUD 0.59	35.85K
2026-07-15	AUD 0.58	+1.75%	AUD 0.57	AUD 0.58	AUD 0.57	14.91K
2026-07-14	AUD 0.57	-4.20%	AUD 0.56	AUD 0.57	AUD 0.56	6.75K
2026-07-13	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.57	120.66K
2026-07-10	AUD 0.60	+1.69%	AUD 0.57	AUD 0.60	AUD 0.56	52.27K
2026-07-09	AUD 0.59	+3.51%	AUD 0.57	AUD 0.59	AUD 0.57	7.01K
2026-07-08	AUD 0.57	-0.87%	AUD 0.58	AUD 0.58	AUD 0.57	24.53K
2026-07-07	AUD 0.57	-4.17%	AUD 0.61	AUD 0.61	AUD 0.57	314.76K
2026-07-06	AUD 0.60	-1.64%	AUD 0.60	AUD 0.60	AUD 0.60	14.86K
2026-07-03	AUD 0.61	+0.83%	AUD 0.61	AUD 0.61	AUD 0.60	17.93K
2026-07-02	AUD 0.61	0.00%	AUD 0.64	AUD 0.64	AUD 0.61	21.52K
2026-07-01	AUD 0.61	+1.68%	AUD 0.63	AUD 0.66	AUD 0.60	57.81K
2026-06-30	AUD 0.60	-7.75%	AUD 0.62	AUD 0.62	AUD 0.60	94.22K
2026-06-29	AUD 0.64	-1.15%	AUD 0.64	AUD 0.64	AUD 0.64	46.76K
2026-06-26	AUD 0.65	-2.61%	AUD 0.67	AUD 0.67	AUD 0.65	134.95K
2026-06-25	AUD 0.67	+2.29%	AUD 0.64	AUD 0.67	AUD 0.63	77.69K
2026-06-24	AUD 0.65	+11.02%	AUD 0.61	AUD 0.65	AUD 0.61	45.30K
2026-06-23	AUD 0.59	-4.84%	AUD 0.61	AUD 0.62	AUD 0.59	44.65K
2026-06-22	AUD 0.62	+3.33%	AUD 0.60	AUD 0.62	AUD 0.60	11.55K
2026-06-19	AUD 0.60	-1.64%	AUD 0.61	AUD 0.63	AUD 0.60	152.40K
2026-06-18	AUD 0.61	-2.40%	AUD 0.63	AUD 0.63	AUD 0.61	45.83K
2026-06-17	AUD 0.63	-3.85%	AUD 0.64	AUD 0.65	AUD 0.60	87.88K
2026-06-16	AUD 0.65	-2.99%	AUD 0.67	AUD 0.67	AUD 0.64	147.80K
2026-06-15	AUD 0.67	-1.47%	AUD 0.68	AUD 0.68	AUD 0.67	3.80K
2026-06-12	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.67	2.97K
2026-06-11	AUD 0.68	0.00%	AUD 0.67	AUD 0.68	AUD 0.66	77.24K
2026-06-10	AUD 0.68	+0.74%	AUD 0.68	AUD 0.69	AUD 0.68	46.06K
2026-06-09	AUD 0.68	-0.74%	AUD 0.68	AUD 0.68	AUD 0.67	43.06K
2026-06-05	AUD 0.68	+3.82%	AUD 0.66	AUD 0.68	AUD 0.66	120.56K
2026-06-04	AUD 0.65	-2.24%	AUD 0.67	AUD 0.67	AUD 0.65	92.64K
2026-06-03	AUD 0.67	-2.19%	AUD 0.69	AUD 0.69	AUD 0.67	58.97K
2026-06-02	AUD 0.69	0.00%	AUD 0.69	AUD 0.69	AUD 0.69	18.75K
2026-06-01	AUD 0.69	0.00%	AUD 0.69	AUD 0.69	AUD 0.69	2.70K
2026-05-29	AUD 0.69	+0.74%	AUD 0.68	AUD 0.69	AUD 0.68	55.77K
2026-05-28	AUD 0.68	0.00%	AUD 0.69	AUD 0.69	AUD 0.68	30.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.63	-3.10%	AUD 0.64	AUD 0.64	AUD 0.63	47.49K
2026-09-30	AUD 0.64	0.00%	AUD 0.65	AUD 0.65	AUD 0.63	44.67K
2026-09-29	AUD 0.64	-3.73%	AUD 0.67	AUD 0.67	AUD 0.63	11.73K
2026-09-28	AUD 0.67	-8.84%	AUD 0.75	AUD 0.75	AUD 0.67	10.02K
2026-09-25	AUD 0.74	-1.34%	AUD 0.75	AUD 0.76	AUD 0.74	59.15K
2026-09-24	AUD 0.75	-1.97%	AUD 0.77	AUD 0.77	AUD 0.74	19.75K
2026-09-23	AUD 0.76	-0.65%	AUD 0.76	AUD 0.77	AUD 0.74	39.54K
2026-09-22	AUD 0.76	+0.66%	AUD 0.76	AUD 0.76	AUD 0.76	20.35K
2026-09-21	AUD 0.76	+2.70%	AUD 0.75	AUD 0.76	AUD 0.75	49.74K
2026-09-18	AUD 0.74	-1.33%	AUD 0.75	AUD 0.75	AUD 0.74	32.55K
2026-09-17	AUD 0.75	+2.04%	AUD 0.74	AUD 0.75	AUD 0.74	181.93K
2026-09-16	AUD 0.74	+2.08%	AUD 0.71	AUD 0.74	AUD 0.70	38.38K
2026-09-15	AUD 0.72	+2.86%	AUD 0.70	AUD 0.72	AUD 0.70	119.86K
2026-09-14	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	76.10K
2026-09-11	AUD 0.70	+7.69%	AUD 0.68	AUD 0.70	AUD 0.66	7.01K
2026-09-10	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	0
2026-09-09	AUD 0.65	-4.41%	AUD 0.67	AUD 0.67	AUD 0.65	21.35K
2026-09-08	AUD 0.68	-4.23%	AUD 0.70	AUD 0.71	AUD 0.68	26.87K
2026-09-07	AUD 0.71	+13.60%	AUD 0.64	AUD 0.73	AUD 0.64	449.75K
2026-09-04	AUD 0.63	0.00%	AUD 0.63	AUD 0.64	AUD 0.61	94.08K
2026-09-03	AUD 0.63	-0.79%	AUD 0.63	AUD 0.63	AUD 0.63	7
2026-09-02	AUD 0.63	+1.61%	AUD 0.63	AUD 0.63	AUD 0.63	5.00K
2026-09-01	AUD 0.62	0.00%	AUD 0.61	AUD 0.62	AUD 0.60	33.05K
2026-08-31	AUD 0.62	+3.33%	AUD 0.61	AUD 0.62	AUD 0.60	26.48K
2026-08-28	AUD 0.60	+1.69%	AUD 0.62	AUD 0.64	AUD 0.60	35.47K
2026-08-27	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.59	38.58K
2026-08-26	AUD 0.60	-2.86%	AUD 0.60	AUD 0.60	AUD 0.60	19.45K
2026-08-25	AUD 0.61	+2.08%	AUD 0.60	AUD 0.63	AUD 0.60	63.85K
2026-08-24	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	44.04K
2026-08-21	AUD 0.60	-6.25%	AUD 0.62	AUD 0.62	AUD 0.60	6.62K
2026-08-20	AUD 0.64	+3.23%	AUD 0.63	AUD 0.64	AUD 0.63	5.87K
2026-08-19	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.62	627
2026-08-18	AUD 0.63	+0.81%	AUD 0.62	AUD 0.63	AUD 0.62	10.43K
2026-08-17	AUD 0.62	+3.33%	AUD 0.62	AUD 0.62	AUD 0.62	443
2026-08-14	AUD 0.60	-0.83%	AUD 0.63	AUD 0.64	AUD 0.60	3.52K
2026-08-13	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-12	AUD 0.61	-2.42%	AUD 0.62	AUD 0.64	AUD 0.61	239.26K
2026-08-11	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	12
2026-08-10	AUD 0.62	0.00%	AUD 0.62	AUD 0.62	AUD 0.62	0
2026-08-07	AUD 0.62	-2.36%	AUD 0.62	AUD 0.62	AUD 0.62	363
2026-08-06	AUD 0.63	+4.10%	AUD 0.62	AUD 0.65	AUD 0.62	55.57K
2026-08-05	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-04	AUD 0.61	0.00%	AUD 0.61	AUD 0.61	AUD 0.61	0
2026-08-03	AUD 0.61	+3.39%	AUD 0.61	AUD 0.61	AUD 0.61	22.76K
2026-07-31	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-30	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-29	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-28	AUD 0.59	-0.84%	AUD 0.59	AUD 0.59	AUD 0.59	3.58K
2026-07-27	AUD 0.60	+0.85%	AUD 0.60	AUD 0.60	AUD 0.60	10.68K
2026-07-24	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-23	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-22	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-21	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	19.81K
2026-07-20	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-17	AUD 0.59	0.00%	AUD 0.59	AUD 0.59	AUD 0.59	0
2026-07-16	AUD 0.59	+1.72%	AUD 0.60	AUD 0.64	AUD 0.59	35.85K
2026-07-15	AUD 0.58	+1.75%	AUD 0.57	AUD 0.58	AUD 0.57	14.91K
2026-07-14	AUD 0.57	-4.20%	AUD 0.56	AUD 0.57	AUD 0.56	6.75K
2026-07-13	AUD 0.60	-0.83%	AUD 0.60	AUD 0.60	AUD 0.57	120.66K
2026-07-10	AUD 0.60	+1.69%	AUD 0.57	AUD 0.60	AUD 0.56	52.27K
2026-07-09	AUD 0.59	+3.51%	AUD 0.57	AUD 0.59	AUD 0.57	7.01K
2026-07-08	AUD 0.57	-0.87%	AUD 0.58	AUD 0.58	AUD 0.57	24.53K
2026-07-07	AUD 0.57	-4.17%	AUD 0.61	AUD 0.61	AUD 0.57	314.76K
2026-07-06	AUD 0.60	-1.64%	AUD 0.60	AUD 0.60	AUD 0.60	14.86K
2026-07-03	AUD 0.61	+0.83%	AUD 0.61	AUD 0.61	AUD 0.60	17.93K
2026-07-02	AUD 0.61	0.00%	AUD 0.64	AUD 0.64	AUD 0.61	21.52K
2026-07-01	AUD 0.61	+1.68%	AUD 0.63	AUD 0.66	AUD 0.60	57.81K
2026-06-30	AUD 0.60	-7.75%	AUD 0.62	AUD 0.62	AUD 0.60	94.22K
2026-06-29	AUD 0.64	-1.15%	AUD 0.64	AUD 0.64	AUD 0.64	46.76K
2026-06-26	AUD 0.65	-2.61%	AUD 0.67	AUD 0.67	AUD 0.65	134.95K
2026-06-25	AUD 0.67	+2.29%	AUD 0.64	AUD 0.67	AUD 0.63	77.69K
2026-06-24	AUD 0.65	+11.02%	AUD 0.61	AUD 0.65	AUD 0.61	45.30K
2026-06-23	AUD 0.59	-4.84%	AUD 0.61	AUD 0.62	AUD 0.59	44.65K
2026-06-22	AUD 0.62	+3.33%	AUD 0.60	AUD 0.62	AUD 0.60	11.55K
2026-06-19	AUD 0.60	-1.64%	AUD 0.61	AUD 0.63	AUD 0.60	152.40K
2026-06-18	AUD 0.61	-2.40%	AUD 0.63	AUD 0.63	AUD 0.61	45.83K
2026-06-17	AUD 0.63	-3.85%	AUD 0.64	AUD 0.65	AUD 0.60	87.88K
2026-06-16	AUD 0.65	-2.99%	AUD 0.67	AUD 0.67	AUD 0.64	147.80K
2026-06-15	AUD 0.67	-1.47%	AUD 0.68	AUD 0.68	AUD 0.67	3.80K
2026-06-12	AUD 0.68	0.00%	AUD 0.68	AUD 0.68	AUD 0.67	2.97K
2026-06-11	AUD 0.68	0.00%	AUD 0.67	AUD 0.68	AUD 0.66	77.24K
2026-06-10	AUD 0.68	+0.74%	AUD 0.68	AUD 0.69	AUD 0.68	46.06K
2026-06-09	AUD 0.68	-0.74%	AUD 0.68	AUD 0.68	AUD 0.67	43.06K
2026-06-05	AUD 0.68	+3.82%	AUD 0.66	AUD 0.68	AUD 0.66	120.56K
2026-06-04	AUD 0.65	-2.24%	AUD 0.67	AUD 0.67	AUD 0.65	92.64K
2026-06-03	AUD 0.67	-2.19%	AUD 0.69	AUD 0.69	AUD 0.67	58.97K
2026-06-02	AUD 0.69	0.00%	AUD 0.69	AUD 0.69	AUD 0.69	18.75K
2026-06-01	AUD 0.69	0.00%	AUD 0.69	AUD 0.69	AUD 0.69	2.70K
2026-05-29	AUD 0.69	+0.74%	AUD 0.68	AUD 0.69	AUD 0.68	55.77K
2026-05-28	AUD 0.68	0.00%	AUD 0.69	AUD 0.69	AUD 0.68	30.10K