Homeland Nickel Inc SHL
TSXV · Canada · Non-Energy Minerals
CAD 0.4450+0.01 (+1.14%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.44 | +1.14% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 102.03K |
| 2026-10-01 | CAD 0.44 | -6.38% | CAD 0.49 | CAD 0.49 | CAD 0.43 | 349.90K |
| 2026-09-30 | CAD 0.47 | -2.08% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 156.40K |
| 2026-09-29 | CAD 0.48 | +2.13% | CAD 0.50 | CAD 0.50 | CAD 0.47 |
| 279.20K |
| 2026-09-28 | CAD 0.47 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 81.50K |
| 2026-09-25 | CAD 0.47 | -2.08% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 242.70K |
| 2026-09-24 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 225.50K |
| 2026-09-23 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 123.60K |
| 2026-09-22 | CAD 0.50 | -3.85% | CAD 0.54 | CAD 0.54 | CAD 0.48 | 383.50K |
| 2026-09-21 | CAD 0.52 | +10.64% | CAD 0.48 | CAD 0.55 | CAD 0.48 | 1.25M |
| 2026-09-18 | CAD 0.47 | +9.30% | CAD 0.43 | CAD 0.47 | CAD 0.42 | 314.40K |
| 2026-09-17 | CAD 0.43 | +7.50% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 257.00K |
| 2026-09-16 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 58.70K |
| 2026-09-15 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 42.90K |
| 2026-09-14 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 125.80K |
| 2026-09-11 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 82.10K |
| 2026-09-10 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 164.20K |
| 2026-09-09 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 96.00K |
| 2026-09-08 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 202.90K |
| 2026-09-04 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 203.70K |
| 2026-09-03 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 108.20K |
| 2026-09-02 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 87.80K |
| 2026-09-01 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 145.60K |
| 2026-08-31 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 368.50K |
| 2026-08-28 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 50.00K |
| 2026-08-27 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 120.80K |
| 2026-08-26 | CAD 0.39 | -7.14% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 103.40K |
| 2026-08-25 | CAD 0.42 | +5.00% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 129.00K |
| 2026-08-24 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 355.80K |
| 2026-08-21 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 358.20K |
| 2026-08-20 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 133.00K |
| 2026-08-19 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 85.00K |
| 2026-08-18 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 54.50K |
| 2026-08-17 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 56.90K |
| 2026-08-14 | CAD 0.42 | -2.33% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 62.30K |
| 2026-08-13 | CAD 0.43 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 32.60K |
| 2026-08-12 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 57.10K |
| 2026-08-11 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 86.00K |
| 2026-08-10 | CAD 0.44 | +10.00% | CAD 0.42 | CAD 0.44 | CAD 0.41 | 112.40K |
| 2026-08-07 | CAD 0.40 | -6.98% | CAD 0.42 | CAD 0.44 | CAD 0.40 | 221.60K |
| 2026-08-06 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 220.60K |
| 2026-08-05 | CAD 0.42 | +7.69% | CAD 0.40 | CAD 0.44 | CAD 0.40 | 232.60K |
| 2026-08-04 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 131.10K |
| 2026-07-31 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 123.60K |
| 2026-07-30 | CAD 0.39 | +5.41% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 127.70K |
| 2026-07-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 64.00K |
| 2026-07-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 31.80K |
| 2026-07-27 | CAD 0.37 | -5.13% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 32.60K |
| 2026-07-24 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 133.00K |
| 2026-07-23 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 20.90K |
| 2026-07-22 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 22.70K |
| 2026-07-21 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 102.90K |
| 2026-07-20 | CAD 0.38 | +8.57% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 100.20K |
| 2026-07-17 | CAD 0.35 | -2.78% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 35.60K |
| 2026-07-16 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 20.80K |
| 2026-07-15 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 11.70K |
| 2026-07-14 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 139.00K |
| 2026-07-13 | CAD 0.36 | -5.26% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 242.90K |
| 2026-07-10 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 8.80K |
| 2026-07-09 | CAD 0.40 | +14.29% | CAD 0.36 | CAD 0.40 | CAD 0.36 | 223.90K |
| 2026-07-08 | CAD 0.35 | -10.26% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 252.40K |
| 2026-07-07 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 143.90K |
| 2026-07-06 | CAD 0.39 | +2.63% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 56.00K |
| 2026-07-03 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 47.80K |
| 2026-07-02 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 29.00K |
| 2026-06-30 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 4.90K |
| 2026-06-29 | CAD 0.38 | -7.32% | CAD 0.43 | CAD 0.43 | CAD 0.37 | 180.80K |
| 2026-06-26 | CAD 0.41 | -6.82% | CAD 0.45 | CAD 0.46 | CAD 0.41 | 213.90K |
| 2026-06-25 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.48 | CAD 0.42 | 112.20K |
| 2026-06-24 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 60.60K |
| 2026-06-23 | CAD 0.41 | -6.82% | CAD 0.45 | CAD 0.46 | CAD 0.40 | 77.20K |
| 2026-06-22 | CAD 0.44 | -4.35% | CAD 0.49 | CAD 0.49 | CAD 0.44 | 150.40K |
| 2026-06-19 | CAD 0.46 | -8.00% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 104.10K |
| 2026-06-18 | CAD 0.50 | +31.58% | CAD 0.37 | CAD 0.50 | CAD 0.37 | 2.15M |
| 2026-06-17 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 94.40K |
| 2026-06-16 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 23.00K |
| 2026-06-15 | CAD 0.37 | -5.13% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 218.30K |
| 2026-06-12 | CAD 0.39 | +14.71% | CAD 0.35 | CAD 0.39 | CAD 0.33 | 151.30K |
| 2026-06-11 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 53.00K |
| 2026-06-10 | CAD 0.34 | -2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 46.50K |
| 2026-06-09 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 252.30K |
| 2026-06-08 | CAD 0.34 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 37.10K |
| 2026-06-05 | CAD 0.34 | -12.82% | CAD 0.39 | CAD 0.39 | CAD 0.34 | 1.06M |
| 2026-06-04 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 52.70K |
| 2026-06-03 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 94.40K |
| 2026-06-02 | CAD 0.40 | +8.11% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 392.50K |
| 2026-06-01 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 160.20K |
| 2026-05-29 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 63.90K |
| 2026-05-28 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 194.10K |
| 2026-05-27 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 20.00K |