Source Energy Services Ltd. SHLE
TSX · Canada · Non-Energy Minerals
CAD 9.91+0.12 (+1.23%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 9.91 | +1.23% | CAD 9.91 | CAD 9.91 | CAD 9.91 | 302 |
| 2026-10-01 | CAD 9.79 | -1.41% | CAD 10.22 | CAD 10.22 | CAD 9.69 | 4.10K |
| 2026-09-30 | CAD 9.93 | -1.78% | CAD 10.30 | CAD 10.68 | CAD 9.91 | 12.90K |
| 2026-09-29 | CAD 10.11 | +1.10% | CAD 9.41 | CAD 10.26 | CAD 9.41 | 18.50K |
| 2026-09-28 | CAD 10.00 | -1.67% | CAD 10.26 | CAD 10.26 | CAD 10.00 | 3.10K |
| 2026-09-25 | CAD 10.17 | +3.35% | CAD 10.02 | CAD 10.17 | CAD 9.65 | 37.90K |
| 2026-09-24 | CAD 9.84 | -1.11% | CAD 10.04 | CAD 10.04 | CAD 9.80 | 4.00K |
| 2026-09-23 | CAD 9.95 | -3.40% | CAD 10.32 | CAD 10.32 | CAD 9.95 | 5.30K |
| 2026-09-22 | CAD 10.30 | -5.94% | CAD 10.72 | CAD 11.00 | CAD 10.30 | 11.60K |
| 2026-09-21 | CAD 10.95 | -0.45% | CAD 10.61 | CAD 10.95 | CAD 10.60 | 1.10K |
| 2026-09-18 | CAD 11.00 | +3.87% | CAD 10.53 | CAD 11.00 | CAD 10.53 | 64.20K |
| 2026-09-17 | CAD 10.59 | -1.94% | CAD 11.32 | CAD 11.32 | CAD 10.54 | 2.40K |
| 2026-09-16 | CAD 10.80 | +2.08% | CAD 10.85 | CAD 11.08 | CAD 10.80 | 7.70K |
| 2026-09-15 | CAD 10.58 | -2.94% | CAD 10.90 | CAD 10.90 | CAD 10.58 | 3.50K |
| 2026-09-14 | CAD 10.90 | -4.22% | CAD 11.36 | CAD 11.36 | CAD 10.85 | 9.80K |
| 2026-09-11 | CAD 11.38 | -1.64% | CAD 11.50 | CAD 11.50 | CAD 11.38 | 500 |
| 2026-09-10 | CAD 11.57 | -0.69% | CAD 11.64 | CAD 11.76 | CAD 11.57 | 19.00K |
| 2026-09-09 | CAD 11.65 | +0.43% | CAD 11.72 | CAD 11.75 | CAD 11.64 | 5.60K |
| 2026-09-08 | CAD 11.60 | -0.77% | CAD 11.78 | CAD 11.78 | CAD 11.60 | 1.10K |
| 2026-09-04 | CAD 11.69 | -0.09% | CAD 11.75 | CAD 11.75 | CAD 11.61 | 10.90K |
| 2026-09-03 | CAD 11.70 | +0.86% | CAD 11.78 | CAD 11.96 | CAD 11.70 | 2.60K |
| 2026-09-02 | CAD 11.60 | +0.43% | CAD 11.61 | CAD 11.67 | CAD 11.52 | 2.30K |
| 2026-09-01 | CAD 11.55 | +1.23% | CAD 11.67 | CAD 11.67 | CAD 11.55 | 3.10K |
| 2026-08-31 | CAD 11.41 | -0.87% | CAD 11.74 | CAD 11.74 | CAD 11.40 | 2.00K |
| 2026-08-28 | CAD 11.51 | -0.09% | CAD 11.45 | CAD 11.65 | CAD 11.45 | 500 |
| 2026-08-27 | CAD 11.52 | -1.54% | CAD 11.34 | CAD 11.56 | CAD 11.34 | 1.00K |
| 2026-08-26 | CAD 11.70 | +1.30% | CAD 11.16 | CAD 11.90 | CAD 11.16 | 1.70K |
| 2026-08-25 | CAD 11.55 | -1.87% | CAD 11.95 | CAD 12.00 | CAD 11.48 | 12.90K |
| 2026-08-24 | CAD 11.77 | +0.34% | CAD 11.99 | CAD 12.00 | CAD 11.63 | 11.90K |
| 2026-08-21 | CAD 11.73 | -2.25% | CAD 12.49 | CAD 12.49 | CAD 11.55 | 6.70K |
| 2026-08-20 | CAD 12.00 | 0.00% | CAD 12.11 | CAD 12.11 | CAD 12.00 | 200 |
| 2026-08-19 | CAD 12.00 | -4.91% | CAD 12.51 | CAD 12.51 | CAD 12.00 | 4.60K |
| 2026-08-18 | CAD 12.62 | +1.28% | CAD 12.59 | CAD 12.67 | CAD 12.50 | 1.90K |
| 2026-08-17 | CAD 12.46 | -1.97% | CAD 12.63 | CAD 12.72 | CAD 12.39 | 2.00K |
| 2026-08-14 | CAD 12.71 | +3.76% | CAD 12.25 | CAD 12.71 | CAD 12.25 | 13.60K |
| 2026-08-13 | CAD 12.25 | +2.00% | CAD 12.01 | CAD 12.25 | CAD 12.00 | 8.40K |
| 2026-08-12 | CAD 12.01 | +0.08% | CAD 12.01 | CAD 12.18 | CAD 11.80 | 3.80K |
| 2026-08-11 | CAD 12.00 | -0.08% | CAD 12.11 | CAD 12.37 | CAD 12.00 | 6.30K |
| 2026-08-10 | CAD 12.01 | +0.08% | CAD 12.00 | CAD 12.22 | CAD 12.00 | 4.90K |
| 2026-08-07 | CAD 12.00 | -0.66% | CAD 12.00 | CAD 12.11 | CAD 11.88 | 6.40K |
| 2026-08-06 | CAD 12.08 | +1.26% | CAD 11.93 | CAD 12.08 | CAD 11.76 | 1.30K |
| 2026-08-05 | CAD 11.93 | -0.75% | CAD 12.24 | CAD 12.25 | CAD 11.93 | 5.30K |
| 2026-08-04 | CAD 12.02 | +4.07% | CAD 11.60 | CAD 12.12 | CAD 11.50 | 6.40K |
| 2026-07-31 | CAD 11.55 | -1.03% | CAD 11.78 | CAD 11.85 | CAD 11.50 | 5.30K |
| 2026-07-30 | CAD 11.67 | -2.18% | CAD 11.84 | CAD 11.89 | CAD 11.50 | 4.10K |
| 2026-07-29 | CAD 11.93 | -4.02% | CAD 12.36 | CAD 12.36 | CAD 11.20 | 79.10K |
| 2026-07-28 | CAD 12.43 | -0.24% | CAD 12.38 | CAD 12.50 | CAD 12.38 | 1.40K |
| 2026-07-27 | CAD 12.46 | -0.95% | CAD 12.60 | CAD 12.60 | CAD 12.30 | 3.90K |
| 2026-07-24 | CAD 12.58 | +1.45% | CAD 12.41 | CAD 12.58 | CAD 12.20 | 8.00K |
| 2026-07-23 | CAD 12.40 | +1.47% | CAD 12.02 | CAD 12.65 | CAD 12.02 | 12.00K |
| 2026-07-22 | CAD 12.22 | +2.26% | CAD 11.97 | CAD 12.50 | CAD 11.97 | 8.40K |
| 2026-07-21 | CAD 11.95 | +0.25% | CAD 11.01 | CAD 12.10 | CAD 11.01 | 7.70K |
| 2026-07-20 | CAD 11.92 | -5.85% | CAD 12.66 | CAD 12.66 | CAD 11.73 | 24.00K |
| 2026-07-17 | CAD 12.66 | -0.86% | CAD 12.67 | CAD 12.93 | CAD 12.66 | 2.50K |
| 2026-07-16 | CAD 12.77 | -2.22% | CAD 12.89 | CAD 13.21 | CAD 12.77 | 13.40K |
| 2026-07-15 | CAD 13.06 | -2.54% | CAD 13.40 | CAD 13.50 | CAD 12.90 | 16.30K |
| 2026-07-14 | CAD 13.40 | -3.32% | CAD 13.81 | CAD 13.81 | CAD 13.30 | 10.60K |
| 2026-07-13 | CAD 13.86 | -0.65% | CAD 13.86 | CAD 14.05 | CAD 13.76 | 3.20K |
| 2026-07-10 | CAD 13.95 | 0.00% | CAD 13.93 | CAD 13.99 | CAD 13.75 | 3.60K |
| 2026-07-09 | CAD 13.95 | -1.20% | CAD 13.78 | CAD 14.13 | CAD 13.78 | 5.90K |
| 2026-07-08 | CAD 14.12 | +0.86% | CAD 14.10 | CAD 14.32 | CAD 14.01 | 9.60K |
| 2026-07-07 | CAD 14.00 | -1.55% | CAD 14.11 | CAD 14.21 | CAD 13.85 | 2.10K |
| 2026-07-06 | CAD 14.22 | -0.63% | CAD 13.91 | CAD 14.22 | CAD 13.91 | 1.50K |
| 2026-07-03 | CAD 14.31 | +0.85% | CAD 13.51 | CAD 14.31 | CAD 13.51 | 2.50K |
| 2026-07-02 | CAD 14.19 | +1.87% | CAD 14.36 | CAD 14.36 | CAD 13.71 | 426.20K |
| 2026-06-30 | CAD 13.93 | +2.43% | CAD 13.52 | CAD 14.30 | CAD 13.52 | 6.40K |
| 2026-06-29 | CAD 13.60 | -0.15% | CAD 13.85 | CAD 14.21 | CAD 13.52 | 7.80K |
| 2026-06-26 | CAD 13.62 | -0.37% | CAD 13.50 | CAD 14.11 | CAD 13.50 | 3.30K |
| 2026-06-25 | CAD 13.67 | +1.41% | CAD 13.21 | CAD 13.89 | CAD 13.21 | 8.30K |
| 2026-06-24 | CAD 13.48 | -0.30% | CAD 13.51 | CAD 13.52 | CAD 13.28 | 10.50K |
| 2026-06-23 | CAD 13.52 | +0.07% | CAD 12.83 | CAD 13.57 | CAD 12.83 | 17.20K |
| 2026-06-22 | CAD 13.51 | +0.07% | CAD 13.45 | CAD 13.85 | CAD 13.38 | 7.30K |
| 2026-06-19 | CAD 13.50 | +1.35% | CAD 13.25 | CAD 13.50 | CAD 13.10 | 2.80K |
| 2026-06-18 | CAD 13.32 | -4.86% | CAD 13.74 | CAD 13.80 | CAD 13.25 | 16.40K |
| 2026-06-17 | CAD 14.00 | +4.09% | CAD 13.64 | CAD 14.00 | CAD 13.64 | 3.70K |
| 2026-06-16 | CAD 13.45 | -0.22% | CAD 13.50 | CAD 13.55 | CAD 13.44 | 8.70K |
| 2026-06-15 | CAD 13.48 | -2.11% | CAD 13.77 | CAD 13.90 | CAD 13.40 | 10.70K |
| 2026-06-12 | CAD 13.77 | +3.61% | CAD 13.30 | CAD 14.07 | CAD 13.30 | 19.90K |
| 2026-06-11 | CAD 13.29 | -1.92% | CAD 13.81 | CAD 13.81 | CAD 13.26 | 19.10K |
| 2026-06-10 | CAD 13.55 | -2.52% | CAD 14.12 | CAD 14.25 | CAD 13.53 | 9.30K |
| 2026-06-09 | CAD 13.90 | -3.81% | CAD 14.47 | CAD 14.47 | CAD 13.90 | 8.10K |
| 2026-06-08 | CAD 14.45 | -0.28% | CAD 15.08 | CAD 15.08 | CAD 14.45 | 9.00K |
| 2026-06-05 | CAD 14.49 | -2.09% | CAD 14.90 | CAD 14.90 | CAD 14.01 | 518.80K |
| 2026-06-04 | CAD 14.80 | +1.23% | CAD 14.51 | CAD 14.90 | CAD 14.37 | 6.70K |
| 2026-06-03 | CAD 14.62 | +4.80% | CAD 13.86 | CAD 14.72 | CAD 13.86 | 15.50K |
| 2026-06-02 | CAD 13.95 | +2.35% | CAD 13.53 | CAD 14.18 | CAD 13.53 | 13.50K |
| 2026-06-01 | CAD 13.63 | -0.07% | CAD 13.27 | CAD 14.07 | CAD 13.27 | 12.70K |
| 2026-05-29 | CAD 13.64 | +0.22% | CAD 13.56 | CAD 13.90 | CAD 13.56 | 9.70K |
| 2026-05-28 | CAD 13.61 | -1.23% | CAD 13.53 | CAD 14.01 | CAD 13.53 | 10.60K |
| 2026-05-27 | CAD 13.78 | -4.83% | CAD 14.48 | CAD 14.62 | CAD 13.66 | 24.50K |