SHRIRO FPO SHM

ASX · Australia · Consumer Durables

AUD 0.75000.00 (0.00%)

Market closed· Oct 2, 2026, 5:02 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.75	8.69K
2026-09-30	AUD 0.75	+1.35%	AUD 0.76	AUD 0.76	AUD 0.74	17.53K
2026-09-29	AUD 0.74	0.00%	AUD 0.76	AUD 0.76	AUD 0.74	2.46K
2026-09-28	AUD 0.74	-3.90%	AUD 0.77	AUD 0.77	AUD 0.74	25.08K
2026-09-25	AUD 0.77	+0.98%	AUD 0.77	AUD 0.77	AUD 0.77	7
2026-09-24	AUD 0.76	+3.04%	AUD 0.74	AUD 0.77	AUD 0.74	11.06K
2026-09-23	AUD 0.74	0.00%	AUD 0.74	AUD 0.75	AUD 0.74	127.71K
2026-09-22	AUD 0.74	-2.63%	AUD 0.75	AUD 0.75	AUD 0.74	8.27K
2026-09-21	AUD 0.76	0.00%	AUD 0.78	AUD 0.78	AUD 0.76	31.08K
2026-09-18	AUD 0.76	-3.80%	AUD 0.80	AUD 0.80	AUD 0.76	969
2026-09-17	AUD 0.79	+1.28%	AUD 0.76	AUD 0.79	AUD 0.75	1.30K
2026-09-16	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-15	AUD 0.78	-1.27%	AUD 0.78	AUD 0.79	AUD 0.78	196.79K
2026-09-14	AUD 0.79	+0.64%	AUD 0.79	AUD 0.79	AUD 0.79	41.87K
2026-09-11	AUD 0.79	-0.63%	AUD 0.79	AUD 0.79	AUD 0.79	201.75K
2026-09-10	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	69.57K
2026-09-09	AUD 0.79	+0.64%	AUD 0.79	AUD 0.79	AUD 0.79	1.76K
2026-09-08	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	14.50K
2026-09-07	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.78	7.51K
2026-09-04	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	22.83K
2026-09-03	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	5.18K
2026-09-02	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	0
2026-09-01	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	75.49K
2026-08-31	AUD 0.79	+4.67%	AUD 0.79	AUD 0.79	AUD 0.79	103.25K
2026-08-28	AUD 0.75	-4.46%	AUD 0.79	AUD 0.79	AUD 0.75	230
2026-08-27	AUD 0.79	+5.37%	AUD 0.79	AUD 0.79	AUD 0.79	35.04K
2026-08-26	AUD 0.75	-5.70%	AUD 0.78	AUD 0.78	AUD 0.74	17.02K
2026-08-25	AUD 0.79	-1.25%	AUD 0.79	AUD 0.79	AUD 0.79	139.71K
2026-08-24	AUD 0.80	+2.56%	AUD 0.79	AUD 0.81	AUD 0.78	50.81K
2026-08-21	AUD 0.78	-1.27%	AUD 0.78	AUD 0.78	AUD 0.73	220.23K
2026-08-20	AUD 0.79	+4.64%	AUD 0.76	AUD 0.81	AUD 0.76	577.07K
2026-08-19	AUD 0.75	+3.42%	AUD 0.73	AUD 0.75	AUD 0.73	32.18K
2026-08-18	AUD 0.73	-2.67%	AUD 0.75	AUD 0.75	AUD 0.73	69.80K
2026-08-17	AUD 0.75	+2.74%	AUD 0.75	AUD 0.75	AUD 0.75	3.24K
2026-08-14	AUD 0.73	-4.58%	AUD 0.73	AUD 0.73	AUD 0.73	1
2026-08-13	AUD 0.76	+4.79%	AUD 0.76	AUD 0.76	AUD 0.76	11
2026-08-12	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-11	AUD 0.73	-2.01%	AUD 0.77	AUD 0.77	AUD 0.73	123.66K
2026-08-10	AUD 0.75	-1.32%	AUD 0.74	AUD 0.75	AUD 0.74	2.33K
2026-08-07	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-08-06	AUD 0.75	-2.58%	AUD 0.75	AUD 0.75	AUD 0.75	15.00K
2026-08-05	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	25.51K
2026-08-04	AUD 0.77	+1.31%	AUD 0.77	AUD 0.77	AUD 0.77	35.08K
2026-08-03	AUD 0.76	+2.00%	AUD 0.77	AUD 0.77	AUD 0.76	12.26K
2026-07-31	AUD 0.75	-1.32%	AUD 0.75	AUD 0.77	AUD 0.75	18.87K
2026-07-30	AUD 0.76	0.00%	AUD 0.74	AUD 0.76	AUD 0.74	3.64K
2026-07-29	AUD 0.76	+3.40%	AUD 0.75	AUD 0.76	AUD 0.74	22.11K
2026-07-28	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	840
2026-07-27	AUD 0.74	-3.29%	AUD 0.74	AUD 0.74	AUD 0.74	442
2026-07-24	AUD 0.76	+1.33%	AUD 0.75	AUD 0.76	AUD 0.75	39.18K
2026-07-23	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-22	AUD 0.75	+3.45%	AUD 0.74	AUD 0.75	AUD 0.74	20.36K
2026-07-21	AUD 0.73	+1.40%	AUD 0.71	AUD 0.73	AUD 0.70	93.44K
2026-07-20	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-17	AUD 0.71	-4.03%	AUD 0.74	AUD 0.74	AUD 0.71	2
2026-07-16	AUD 0.75	+3.47%	AUD 0.73	AUD 0.75	AUD 0.70	46.95K
2026-07-15	AUD 0.72	+2.86%	AUD 0.72	AUD 0.72	AUD 0.72	41.83K
2026-07-14	AUD 0.70	-4.11%	AUD 0.71	AUD 0.71	AUD 0.70	55.22K
2026-07-13	AUD 0.73	+3.55%	AUD 0.70	AUD 0.73	AUD 0.70	12.07K
2026-07-10	AUD 0.70	-1.40%	AUD 0.71	AUD 0.72	AUD 0.70	19.37K
2026-07-09	AUD 0.71	-0.69%	AUD 0.72	AUD 0.72	AUD 0.71	155.55K
2026-07-08	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	95.31K
2026-07-07	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	25
2026-07-06	AUD 0.72	-2.04%	AUD 0.72	AUD 0.72	AUD 0.72	1
2026-07-03	AUD 0.74	+1.38%	AUD 0.74	AUD 0.74	AUD 0.74	19.80K
2026-07-02	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-01	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-06-30	AUD 0.73	0.00%	AUD 0.73	AUD 0.74	AUD 0.73	25.37K
2026-06-29	AUD 0.73	+0.69%	AUD 0.75	AUD 0.75	AUD 0.73	170
2026-06-26	AUD 0.72	0.00%	AUD 0.75	AUD 0.75	AUD 0.72	10.22K
2026-06-25	AUD 0.72	-1.37%	AUD 0.71	AUD 0.74	AUD 0.71	2.12K
2026-06-24	AUD 0.73	+1.39%	AUD 0.72	AUD 0.74	AUD 0.72	55.12K
2026-06-23	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	2.33K
2026-06-22	AUD 0.72	0.00%	AUD 0.72	AUD 0.73	AUD 0.72	10.25K
2026-06-19	AUD 0.72	-0.69%	AUD 0.73	AUD 0.73	AUD 0.71	10.20K
2026-06-18	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.73	13.30K
2026-06-17	AUD 0.73	-0.68%	AUD 0.73	AUD 0.73	AUD 0.70	11.40K
2026-06-16	AUD 0.73	-2.01%	AUD 0.73	AUD 0.73	AUD 0.73	30.47K
2026-06-15	AUD 0.75	+2.05%	AUD 0.73	AUD 0.75	AUD 0.73	51.35K
2026-06-12	AUD 0.73	+0.34%	AUD 0.73	AUD 0.74	AUD 0.72	14.47K
2026-06-11	AUD 0.73	+1.04%	AUD 0.73	AUD 0.73	AUD 0.72	13.29K
2026-06-10	AUD 0.72	-5.26%	AUD 0.75	AUD 0.75	AUD 0.72	8.72K
2026-06-09	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-06-05	AUD 0.76	+4.11%	AUD 0.77	AUD 0.77	AUD 0.73	13.64K
2026-06-04	AUD 0.73	+0.69%	AUD 0.76	AUD 0.77	AUD 0.73	17.49K
2026-06-03	AUD 0.73	-2.03%	AUD 0.76	AUD 0.76	AUD 0.73	11.50K
2026-06-02	AUD 0.74	+1.37%	AUD 0.74	AUD 0.74	AUD 0.74	8.64K
2026-06-01	AUD 0.73	-2.01%	AUD 0.75	AUD 0.75	AUD 0.73	13.23K
2026-05-29	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	11.38K
2026-05-28	AUD 0.75	+1.36%	AUD 0.75	AUD 0.77	AUD 0.74	193.44K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.75	0.00%	AUD 0.76	AUD 0.76	AUD 0.75	8.69K
2026-09-30	AUD 0.75	+1.35%	AUD 0.76	AUD 0.76	AUD 0.74	17.53K
2026-09-29	AUD 0.74	0.00%	AUD 0.76	AUD 0.76	AUD 0.74	2.46K
2026-09-28	AUD 0.74	-3.90%	AUD 0.77	AUD 0.77	AUD 0.74	25.08K
2026-09-25	AUD 0.77	+0.98%	AUD 0.77	AUD 0.77	AUD 0.77	7
2026-09-24	AUD 0.76	+3.04%	AUD 0.74	AUD 0.77	AUD 0.74	11.06K
2026-09-23	AUD 0.74	0.00%	AUD 0.74	AUD 0.75	AUD 0.74	127.71K
2026-09-22	AUD 0.74	-2.63%	AUD 0.75	AUD 0.75	AUD 0.74	8.27K
2026-09-21	AUD 0.76	0.00%	AUD 0.78	AUD 0.78	AUD 0.76	31.08K
2026-09-18	AUD 0.76	-3.80%	AUD 0.80	AUD 0.80	AUD 0.76	969
2026-09-17	AUD 0.79	+1.28%	AUD 0.76	AUD 0.79	AUD 0.75	1.30K
2026-09-16	AUD 0.78	0.00%	AUD 0.78	AUD 0.78	AUD 0.78	0
2026-09-15	AUD 0.78	-1.27%	AUD 0.78	AUD 0.79	AUD 0.78	196.79K
2026-09-14	AUD 0.79	+0.64%	AUD 0.79	AUD 0.79	AUD 0.79	41.87K
2026-09-11	AUD 0.79	-0.63%	AUD 0.79	AUD 0.79	AUD 0.79	201.75K
2026-09-10	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	69.57K
2026-09-09	AUD 0.79	+0.64%	AUD 0.79	AUD 0.79	AUD 0.79	1.76K
2026-09-08	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	14.50K
2026-09-07	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.78	7.51K
2026-09-04	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	22.83K
2026-09-03	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	5.18K
2026-09-02	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	0
2026-09-01	AUD 0.79	0.00%	AUD 0.79	AUD 0.79	AUD 0.79	75.49K
2026-08-31	AUD 0.79	+4.67%	AUD 0.79	AUD 0.79	AUD 0.79	103.25K
2026-08-28	AUD 0.75	-4.46%	AUD 0.79	AUD 0.79	AUD 0.75	230
2026-08-27	AUD 0.79	+5.37%	AUD 0.79	AUD 0.79	AUD 0.79	35.04K
2026-08-26	AUD 0.75	-5.70%	AUD 0.78	AUD 0.78	AUD 0.74	17.02K
2026-08-25	AUD 0.79	-1.25%	AUD 0.79	AUD 0.79	AUD 0.79	139.71K
2026-08-24	AUD 0.80	+2.56%	AUD 0.79	AUD 0.81	AUD 0.78	50.81K
2026-08-21	AUD 0.78	-1.27%	AUD 0.78	AUD 0.78	AUD 0.73	220.23K
2026-08-20	AUD 0.79	+4.64%	AUD 0.76	AUD 0.81	AUD 0.76	577.07K
2026-08-19	AUD 0.75	+3.42%	AUD 0.73	AUD 0.75	AUD 0.73	32.18K
2026-08-18	AUD 0.73	-2.67%	AUD 0.75	AUD 0.75	AUD 0.73	69.80K
2026-08-17	AUD 0.75	+2.74%	AUD 0.75	AUD 0.75	AUD 0.75	3.24K
2026-08-14	AUD 0.73	-4.58%	AUD 0.73	AUD 0.73	AUD 0.73	1
2026-08-13	AUD 0.76	+4.79%	AUD 0.76	AUD 0.76	AUD 0.76	11
2026-08-12	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-08-11	AUD 0.73	-2.01%	AUD 0.77	AUD 0.77	AUD 0.73	123.66K
2026-08-10	AUD 0.75	-1.32%	AUD 0.74	AUD 0.75	AUD 0.74	2.33K
2026-08-07	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-08-06	AUD 0.75	-2.58%	AUD 0.75	AUD 0.75	AUD 0.75	15.00K
2026-08-05	AUD 0.77	0.00%	AUD 0.77	AUD 0.77	AUD 0.77	25.51K
2026-08-04	AUD 0.77	+1.31%	AUD 0.77	AUD 0.77	AUD 0.77	35.08K
2026-08-03	AUD 0.76	+2.00%	AUD 0.77	AUD 0.77	AUD 0.76	12.26K
2026-07-31	AUD 0.75	-1.32%	AUD 0.75	AUD 0.77	AUD 0.75	18.87K
2026-07-30	AUD 0.76	0.00%	AUD 0.74	AUD 0.76	AUD 0.74	3.64K
2026-07-29	AUD 0.76	+3.40%	AUD 0.75	AUD 0.76	AUD 0.74	22.11K
2026-07-28	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	840
2026-07-27	AUD 0.74	-3.29%	AUD 0.74	AUD 0.74	AUD 0.74	442
2026-07-24	AUD 0.76	+1.33%	AUD 0.75	AUD 0.76	AUD 0.75	39.18K
2026-07-23	AUD 0.75	0.00%	AUD 0.75	AUD 0.75	AUD 0.75	0
2026-07-22	AUD 0.75	+3.45%	AUD 0.74	AUD 0.75	AUD 0.74	20.36K
2026-07-21	AUD 0.73	+1.40%	AUD 0.71	AUD 0.73	AUD 0.70	93.44K
2026-07-20	AUD 0.71	0.00%	AUD 0.71	AUD 0.71	AUD 0.71	0
2026-07-17	AUD 0.71	-4.03%	AUD 0.74	AUD 0.74	AUD 0.71	2
2026-07-16	AUD 0.75	+3.47%	AUD 0.73	AUD 0.75	AUD 0.70	46.95K
2026-07-15	AUD 0.72	+2.86%	AUD 0.72	AUD 0.72	AUD 0.72	41.83K
2026-07-14	AUD 0.70	-4.11%	AUD 0.71	AUD 0.71	AUD 0.70	55.22K
2026-07-13	AUD 0.73	+3.55%	AUD 0.70	AUD 0.73	AUD 0.70	12.07K
2026-07-10	AUD 0.70	-1.40%	AUD 0.71	AUD 0.72	AUD 0.70	19.37K
2026-07-09	AUD 0.71	-0.69%	AUD 0.72	AUD 0.72	AUD 0.71	155.55K
2026-07-08	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	95.31K
2026-07-07	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	25
2026-07-06	AUD 0.72	-2.04%	AUD 0.72	AUD 0.72	AUD 0.72	1
2026-07-03	AUD 0.74	+1.38%	AUD 0.74	AUD 0.74	AUD 0.74	19.80K
2026-07-02	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-07-01	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-06-30	AUD 0.73	0.00%	AUD 0.73	AUD 0.74	AUD 0.73	25.37K
2026-06-29	AUD 0.73	+0.69%	AUD 0.75	AUD 0.75	AUD 0.73	170
2026-06-26	AUD 0.72	0.00%	AUD 0.75	AUD 0.75	AUD 0.72	10.22K
2026-06-25	AUD 0.72	-1.37%	AUD 0.71	AUD 0.74	AUD 0.71	2.12K
2026-06-24	AUD 0.73	+1.39%	AUD 0.72	AUD 0.74	AUD 0.72	55.12K
2026-06-23	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	2.33K
2026-06-22	AUD 0.72	0.00%	AUD 0.72	AUD 0.73	AUD 0.72	10.25K
2026-06-19	AUD 0.72	-0.69%	AUD 0.73	AUD 0.73	AUD 0.71	10.20K
2026-06-18	AUD 0.73	0.00%	AUD 0.73	AUD 0.75	AUD 0.73	13.30K
2026-06-17	AUD 0.73	-0.68%	AUD 0.73	AUD 0.73	AUD 0.70	11.40K
2026-06-16	AUD 0.73	-2.01%	AUD 0.73	AUD 0.73	AUD 0.73	30.47K
2026-06-15	AUD 0.75	+2.05%	AUD 0.73	AUD 0.75	AUD 0.73	51.35K
2026-06-12	AUD 0.73	+0.34%	AUD 0.73	AUD 0.74	AUD 0.72	14.47K
2026-06-11	AUD 0.73	+1.04%	AUD 0.73	AUD 0.73	AUD 0.72	13.29K
2026-06-10	AUD 0.72	-5.26%	AUD 0.75	AUD 0.75	AUD 0.72	8.72K
2026-06-09	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-06-05	AUD 0.76	+4.11%	AUD 0.77	AUD 0.77	AUD 0.73	13.64K
2026-06-04	AUD 0.73	+0.69%	AUD 0.76	AUD 0.77	AUD 0.73	17.49K
2026-06-03	AUD 0.73	-2.03%	AUD 0.76	AUD 0.76	AUD 0.73	11.50K
2026-06-02	AUD 0.74	+1.37%	AUD 0.74	AUD 0.74	AUD 0.74	8.64K
2026-06-01	AUD 0.73	-2.01%	AUD 0.75	AUD 0.75	AUD 0.73	13.23K
2026-05-29	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.75	11.38K
2026-05-28	AUD 0.75	+1.36%	AUD 0.75	AUD 0.77	AUD 0.74	193.44K