SHAMAYM IMPROVE LTD SHMM
TASE · Israel · Technology Services
ILA 159.60+2.50 (+1.59%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 157.10 | +0.51% | ILA 152.80 | ILA 159.60 | ILA 152.80 | 374 |
| 2026-09-30 | ILA 156.30 | -2.68% | ILA 160.60 | ILA 160.60 | ILA 145.50 | 8.74K |
| 2026-09-29 | ILA 160.60 | +2.10% | ILA 157.30 | ILA 166.90 | ILA 160.10 | 3.50K |
| 2026-09-28 | ILA 157.30 | +3.69% | ILA 151.70 | ILA 164.50 | ILA 151.70 | 9.83K |
| 2026-09-25 | ILA 151.70 | 0.00% | ILA 151.70 | ILA 151.70 | ILA 151.70 | 0 |
| 2026-09-24 | ILA 151.70 | 0.00% | ILA 151.70 | ILA 151.70 | ILA 151.70 | 0 |
| 2026-09-23 | ILA 151.70 | +1.47% | ILA 149.50 | ILA 154.60 | ILA 149.00 | 26.29K |
| 2026-09-22 | ILA 149.50 | -4.90% | ILA 157.20 | ILA 157.20 | ILA 147.00 | 27.58K |
| 2026-09-21 | ILA 157.20 | 0.00% | ILA 157.20 | ILA 157.20 | ILA 157.20 | 0 |
| 2026-09-18 | ILA 157.20 | 0.00% | ILA 157.20 | ILA 157.20 | ILA 157.20 | 0 |
| 2026-09-17 | ILA 157.20 | -2.24% | ILA 160.80 | ILA 157.20 | ILA 157.20 | 2.70K |
| 2026-09-16 | ILA 160.80 | -1.89% | ILA 163.90 | ILA 161.50 | ILA 160.20 | 7.22K |
| 2026-09-15 | ILA 163.90 | -1.92% | ILA 167.10 | ILA 165.00 | ILA 163.30 | 7.04K |
| 2026-09-14 | ILA 167.10 | -2.28% | ILA 171.00 | ILA 167.10 | ILA 167.10 | 2.90K |
| 2026-09-11 | ILA 171.00 | 0.00% | ILA 171.00 | ILA 171.00 | ILA 171.00 | 0 |
| 2026-09-10 | ILA 171.00 | -0.81% | ILA 172.40 | ILA 171.00 | ILA 171.00 | 1.16K |
| 2026-09-09 | ILA 172.40 | -2.21% | ILA 176.30 | ILA 172.40 | ILA 172.30 | 5.50K |
| 2026-09-08 | ILA 176.30 | +1.67% | ILA 173.40 | ILA 182.10 | ILA 169.50 | 12.39K |
| 2026-09-07 | ILA 173.40 | +2.12% | ILA 169.80 | ILA 185.10 | ILA 169.80 | 35.82K |
| 2026-09-04 | ILA 169.80 | +2.17% | ILA 170.00 | ILA 179.50 | ILA 165.00 | 7.34K |
| 2026-09-03 | ILA 166.20 | +8.70% | ILA 152.90 | ILA 172.90 | ILA 152.00 | 39.63K |
| 2026-09-02 | ILA 152.90 | -2.55% | ILA 152.00 | ILA 156.90 | ILA 151.00 | 14.89K |
| 2026-09-01 | ILA 156.90 | -12.54% | ILA 179.40 | ILA 175.30 | ILA 151.00 | 82.83K |
| 2026-08-31 | ILA 179.40 | 0.00% | ILA 179.40 | ILA 179.40 | ILA 179.40 | 0 |
| 2026-08-28 | ILA 179.40 | 0.00% | ILA 179.40 | ILA 179.40 | ILA 179.40 | 0 |
| 2026-08-27 | ILA 179.40 | 0.00% | ILA 179.40 | ILA 179.40 | ILA 179.40 | 0 |
| 2026-08-26 | ILA 179.40 | 0.00% | ILA 179.40 | ILA 179.40 | ILA 179.40 | 0 |
| 2026-08-25 | ILA 179.40 | 0.00% | ILA 179.40 | ILA 179.40 | ILA 179.40 | 0 |
| 2026-08-24 | ILA 179.40 | 0.00% | ILA 179.40 | ILA 179.40 | ILA 179.40 | 0 |
| 2026-08-21 | ILA 179.40 | -0.28% | ILA 179.90 | ILA 179.40 | ILA 179.40 | 9.71K |
| 2026-08-20 | ILA 179.90 | 0.00% | ILA 179.90 | ILA 179.90 | ILA 179.90 | 1.11K |
| 2026-08-19 | ILA 179.90 | +4.35% | ILA 172.40 | ILA 187.00 | ILA 172.90 | 17.00K |
| 2026-08-18 | ILA 172.40 | -1.65% | ILA 175.30 | ILA 185.00 | ILA 167.20 | 6.46K |
| 2026-08-17 | ILA 175.30 | 0.00% | ILA 175.30 | ILA 175.30 | ILA 175.30 | 0 |
| 2026-08-14 | ILA 175.30 | 0.00% | ILA 175.30 | ILA 175.30 | ILA 175.30 | 0 |
| 2026-08-13 | ILA 175.30 | -2.50% | ILA 179.80 | ILA 175.70 | ILA 173.00 | 16.25K |
| 2026-08-12 | ILA 179.80 | +0.95% | ILA 178.10 | ILA 182.10 | ILA 181.00 | 580 |
| 2026-08-11 | ILA 178.10 | +1.42% | ILA 175.60 | ILA 180.00 | ILA 177.40 | 12.90K |
| 2026-08-10 | ILA 175.60 | +2.93% | ILA 170.60 | ILA 180.00 | ILA 172.70 | 4.34K |
| 2026-08-07 | ILA 170.60 | +0.47% | ILA 169.80 | ILA 170.60 | ILA 170.60 | 2.19K |
| 2026-08-06 | ILA 169.80 | -2.25% | ILA 173.70 | ILA 169.80 | ILA 169.80 | 2.19K |
| 2026-08-05 | ILA 173.70 | 0.00% | ILA 173.70 | ILA 173.70 | ILA 173.70 | 0 |
| 2026-08-04 | ILA 173.70 | 0.00% | ILA 173.70 | ILA 173.70 | ILA 173.70 | 0 |
| 2026-08-03 | ILA 173.70 | +1.64% | ILA 170.90 | ILA 174.00 | ILA 173.00 | 3.00K |
| 2026-07-31 | ILA 170.90 | +3.83% | ILA 171.00 | ILA 171.00 | ILA 170.00 | 4.01K |
| 2026-07-30 | ILA 164.60 | -7.16% | ILA 177.30 | ILA 171.50 | ILA 159.00 | 6.29K |
| 2026-07-29 | ILA 177.30 | -0.51% | ILA 178.20 | ILA 178.20 | ILA 175.40 | 6.00K |
| 2026-07-28 | ILA 178.20 | +5.95% | ILA 168.20 | ILA 180.10 | ILA 172.00 | 36.11K |
| 2026-07-27 | ILA 168.20 | 0.00% | ILA 168.20 | ILA 168.20 | ILA 168.20 | 0 |
| 2026-07-24 | ILA 168.20 | 0.00% | ILA 168.20 | ILA 168.20 | ILA 168.20 | 0 |
| 2026-07-22 | ILA 168.20 | -1.81% | ILA 171.30 | ILA 175.20 | ILA 167.00 | 6.46K |
| 2026-07-21 | ILA 171.30 | +0.47% | ILA 170.50 | ILA 173.80 | ILA 170.50 | 460 |
| 2026-07-20 | ILA 170.50 | +4.99% | ILA 162.40 | ILA 177.00 | ILA 164.00 | 8.10K |
| 2026-07-17 | ILA 162.40 | +1.69% | ILA 159.70 | ILA 163.30 | ILA 163.20 | 734 |
| 2026-07-16 | ILA 159.70 | +0.88% | ILA 158.30 | ILA 164.20 | ILA 158.30 | 2.59K |
| 2026-07-15 | ILA 158.30 | -2.58% | ILA 162.50 | ILA 164.00 | ILA 150.00 | 39.68K |
| 2026-07-14 | ILA 162.50 | -0.18% | ILA 162.80 | ILA 165.20 | ILA 158.90 | 660 |
| 2026-07-13 | ILA 162.80 | -4.96% | ILA 171.30 | ILA 173.00 | ILA 156.00 | 33.24K |
| 2026-07-10 | ILA 171.30 | -2.89% | ILA 176.40 | ILA 177.30 | ILA 169.30 | 9.09K |
| 2026-07-09 | ILA 176.40 | -3.87% | ILA 183.50 | ILA 185.00 | ILA 170.10 | 14.27K |
| 2026-07-08 | ILA 183.50 | -6.52% | ILA 196.30 | ILA 205.50 | ILA 180.00 | 16.17K |
| 2026-07-07 | ILA 196.30 | -3.54% | ILA 203.50 | ILA 205.00 | ILA 194.40 | 5.14K |
| 2026-07-06 | ILA 203.50 | +0.30% | ILA 202.90 | ILA 204.90 | ILA 204.90 | 300 |
| 2026-07-03 | ILA 202.90 | -1.07% | ILA 205.50 | ILA 205.50 | ILA 200.30 | 4.09K |
| 2026-07-02 | ILA 205.10 | +0.79% | ILA 203.50 | ILA 205.50 | ILA 205.00 | 1.75K |
| 2026-07-01 | ILA 203.50 | -3.19% | ILA 215.00 | ILA 220.80 | ILA 199.20 | 46.98K |
| 2026-06-30 | ILA 210.20 | +4.94% | ILA 190.30 | ILA 213.00 | ILA 190.30 | 27.08K |
| 2026-06-29 | ILA 200.30 | +10.36% | ILA 187.10 | ILA 207.70 | ILA 189.30 | 76.82K |
| 2026-06-26 | ILA 181.50 | 0.00% | ILA 181.50 | ILA 181.50 | ILA 181.50 | 0 |
| 2026-06-25 | ILA 181.50 | +1.79% | ILA 182.30 | ILA 189.80 | ILA 180.00 | 19.27K |
| 2026-06-24 | ILA 178.30 | +1.31% | ILA 176.00 | ILA 184.50 | ILA 174.00 | 27.39K |
| 2026-06-23 | ILA 176.00 | +8.84% | ILA 161.70 | ILA 180.80 | ILA 159.90 | 49.10K |
| 2026-06-22 | ILA 161.70 | -10.17% | ILA 180.00 | ILA 176.00 | ILA 160.00 | 30.43K |
| 2026-06-19 | ILA 180.00 | -1.96% | ILA 183.60 | ILA 182.30 | ILA 177.00 | 4.52K |
| 2026-06-18 | ILA 183.60 | +0.82% | ILA 182.10 | ILA 191.00 | ILA 173.90 | 27.64K |
| 2026-06-17 | ILA 182.10 | -5.35% | ILA 192.40 | ILA 198.00 | ILA 171.60 | 38.40K |
| 2026-06-16 | ILA 192.40 | -7.59% | ILA 208.20 | ILA 208.10 | ILA 188.80 | 30.48K |
| 2026-06-15 | ILA 208.20 | +0.58% | ILA 211.10 | ILA 211.10 | ILA 211.10 | 250 |
| 2026-06-12 | ILA 207.00 | -1.38% | ILA 209.90 | ILA 210.90 | ILA 203.60 | 3.19K |
| 2026-06-11 | ILA 209.90 | -0.90% | ILA 211.80 | ILA 233.00 | ILA 200.10 | 22.87K |
| 2026-06-10 | ILA 211.80 | +4.23% | ILA 203.20 | ILA 227.00 | ILA 190.00 | 56.50K |
| 2026-06-09 | ILA 203.20 | -1.22% | ILA 208.50 | ILA 220.00 | ILA 193.60 | 20.96K |
| 2026-06-08 | ILA 205.70 | -4.77% | ILA 208.40 | ILA 215.90 | ILA 199.90 | 12.54K |
| 2026-06-05 | ILA 216.00 | +8.27% | ILA 199.50 | ILA 228.60 | ILA 199.50 | 43.28K |
| 2026-06-04 | ILA 199.50 | -1.48% | ILA 202.50 | ILA 213.60 | ILA 194.60 | 46.02K |
| 2026-06-03 | ILA 202.50 | -9.44% | ILA 223.60 | ILA 225.80 | ILA 197.20 | 110.11K |
| 2026-06-02 | ILA 223.60 | -1.54% | ILA 229.40 | ILA 260.00 | ILA 211.10 | 72.65K |
| 2026-06-01 | ILA 227.10 | +0.75% | ILA 232.00 | ILA 258.00 | ILA 215.00 | 83.00K |
| 2026-05-29 | ILA 225.40 | -8.11% | ILA 245.30 | ILA 240.40 | ILA 220.00 | 35.61K |
| 2026-05-28 | ILA 245.30 | -8.98% | ILA 269.50 | ILA 289.00 | ILA 220.00 | 163.88K |