E. Schnapp Co. Works Ltd. SHNP
TASE · Israel · Distribution Services
ILA 1,902.00+7.00 (+0.37%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,902.00 | +0.37% | ILA 1,895.00 | ILA 1,932.00 | ILA 1,879.00 | 1.73K |
| 2026-09-30 | ILA 1,895.00 | -0.89% | ILA 1,912.00 | ILA 1,912.00 | ILA 1,871.00 | 4.52K |
| 2026-09-29 | ILA 1,912.00 | -0.16% | ILA 1,915.00 | ILA 1,912.00 | ILA 1,912.00 | 825 |
| 2026-09-28 | ILA 1,915.00 | -2.00% | ILA 1,954.00 | ILA 1,950.00 | ILA 1,901.00 | 1.42K |
| 2026-09-25 | ILA 1,954.00 | 0.00% | ILA 1,954.00 | ILA 1,954.00 | ILA 1,954.00 | 0 |
| 2026-09-24 | ILA 1,954.00 | +0.26% | ILA 1,949.00 | ILA 1,967.00 | ILA 1,916.00 | 4.02K |
| 2026-09-23 | ILA 1,949.00 | +0.46% | ILA 1,940.00 | ILA 1,950.00 | ILA 1,937.00 | 6.54K |
| 2026-09-22 | ILA 1,940.00 | +0.99% | ILA 1,921.00 | ILA 1,940.00 | ILA 1,927.00 | 1.84K |
| 2026-09-21 | ILA 1,921.00 | 0.00% | ILA 1,921.00 | ILA 1,921.00 | ILA 1,921.00 | 0 |
| 2026-09-18 | ILA 1,921.00 | 0.00% | ILA 1,921.00 | ILA 1,921.00 | ILA 1,921.00 | 0 |
| 2026-09-17 | ILA 1,921.00 | -0.98% | ILA 1,940.00 | ILA 1,939.00 | ILA 1,865.00 | 131 |
| 2026-09-16 | ILA 1,940.00 | +0.94% | ILA 1,922.00 | ILA 1,946.00 | ILA 1,888.00 | 863 |
| 2026-09-15 | ILA 1,922.00 | +2.23% | ILA 1,880.00 | ILA 1,936.00 | ILA 1,850.00 | 7.74K |
| 2026-09-14 | ILA 1,880.00 | -1.57% | ILA 1,910.00 | ILA 1,899.00 | ILA 1,844.00 | 5.91K |
| 2026-09-11 | ILA 1,910.00 | 0.00% | ILA 1,910.00 | ILA 1,910.00 | ILA 1,910.00 | 0 |
| 2026-09-10 | ILA 1,910.00 | -1.90% | ILA 1,947.00 | ILA 1,913.00 | ILA 1,909.00 | 1.00K |
| 2026-09-09 | ILA 1,947.00 | -0.41% | ILA 1,955.00 | ILA 1,976.00 | ILA 1,946.00 | 2.49K |
| 2026-09-08 | ILA 1,955.00 | -1.61% | ILA 1,987.00 | ILA 1,959.00 | ILA 1,951.00 | 1.99K |
| 2026-09-07 | ILA 1,987.00 | 0.00% | ILA 1,987.00 | ILA 1,987.00 | ILA 1,987.00 | 1.52K |
| 2026-09-04 | ILA 1,987.00 | +1.07% | ILA 1,966.00 | ILA 1,997.00 | ILA 1,942.00 | 323 |
| 2026-09-03 | ILA 1,966.00 | 0.00% | ILA 1,966.00 | ILA 1,966.00 | ILA 1,966.00 | 257 |
| 2026-09-02 | ILA 1,966.00 | -0.05% | ILA 1,967.00 | ILA 1,968.00 | ILA 1,914.00 | 2.70K |
| 2026-09-01 | ILA 1,967.00 | +0.61% | ILA 1,955.00 | ILA 1,967.00 | ILA 1,967.00 | 2.27K |
| 2026-08-31 | ILA 1,955.00 | -0.46% | ILA 1,948.00 | ILA 1,968.00 | ILA 1,901.00 | 1.93K |
| 2026-08-28 | ILA 1,964.00 | +0.82% | ILA 1,948.00 | ILA 1,968.00 | ILA 1,961.00 | 5.21K |
| 2026-08-27 | ILA 1,948.00 | +0.52% | ILA 1,938.00 | ILA 1,967.00 | ILA 1,906.00 | 5.10K |
| 2026-08-26 | ILA 1,938.00 | +0.10% | ILA 1,936.00 | ILA 1,949.00 | ILA 1,929.00 | 4.65K |
| 2026-08-25 | ILA 1,936.00 | +1.79% | ILA 1,902.00 | ILA 1,942.00 | ILA 1,902.00 | 18.07K |
| 2026-08-24 | ILA 1,902.00 | +3.82% | ILA 1,866.00 | ILA 1,920.00 | ILA 1,866.00 | 33.02K |
| 2026-08-21 | ILA 1,832.00 | +2.06% | ILA 1,795.00 | ILA 1,836.00 | ILA 1,785.00 | 868 |
| 2026-08-20 | ILA 1,795.00 | +1.41% | ILA 1,770.00 | ILA 1,827.00 | ILA 1,769.00 | 11.30K |
| 2026-08-19 | ILA 1,770.00 | -0.45% | ILA 1,778.00 | ILA 1,778.00 | ILA 1,750.00 | 2.19K |
| 2026-08-18 | ILA 1,778.00 | -1.77% | ILA 1,810.00 | ILA 1,780.00 | ILA 1,756.00 | 415 |
| 2026-08-17 | ILA 1,810.00 | +0.17% | ILA 1,807.00 | ILA 1,865.00 | ILA 1,744.00 | 822 |
| 2026-08-14 | ILA 1,807.00 | 0.00% | ILA 1,807.00 | ILA 1,807.00 | ILA 1,778.00 | 556 |
| 2026-08-13 | ILA 1,807.00 | -0.06% | ILA 1,848.00 | ILA 1,848.00 | ILA 1,783.00 | 1.74K |
| 2026-08-12 | ILA 1,808.00 | -2.53% | ILA 1,855.00 | ILA 1,824.00 | ILA 1,793.00 | 683 |
| 2026-08-11 | ILA 1,855.00 | -0.96% | ILA 1,873.00 | ILA 1,873.00 | ILA 1,855.00 | 1.09K |
| 2026-08-10 | ILA 1,873.00 | +0.43% | ILA 1,865.00 | ILA 1,873.00 | ILA 1,873.00 | 165 |
| 2026-08-07 | ILA 1,865.00 | +1.36% | ILA 1,840.00 | ILA 1,870.00 | ILA 1,780.00 | 411 |
| 2026-08-06 | ILA 1,840.00 | 0.00% | ILA 1,840.00 | ILA 1,840.00 | ILA 1,840.00 | 847 |
| 2026-08-05 | ILA 1,840.00 | -1.39% | ILA 1,866.00 | ILA 1,865.00 | ILA 1,792.00 | 712 |
| 2026-08-04 | ILA 1,866.00 | -0.27% | ILA 1,871.00 | ILA 1,866.00 | ILA 1,866.00 | 429 |
| 2026-08-03 | ILA 1,871.00 | +0.16% | ILA 1,868.00 | ILA 1,875.00 | ILA 1,817.00 | 469 |
| 2026-07-31 | ILA 1,868.00 | -0.05% | ILA 1,869.00 | ILA 1,869.00 | ILA 1,775.00 | 1.11K |
| 2026-07-30 | ILA 1,869.00 | +0.86% | ILA 1,853.00 | ILA 1,874.00 | ILA 1,821.00 | 418 |
| 2026-07-29 | ILA 1,853.00 | +0.11% | ILA 1,851.00 | ILA 1,855.00 | ILA 1,853.00 | 559 |
| 2026-07-28 | ILA 1,851.00 | -1.28% | ILA 1,875.00 | ILA 1,900.00 | ILA 1,850.00 | 5.46K |
| 2026-07-27 | ILA 1,875.00 | 0.00% | ILA 1,904.00 | ILA 1,904.00 | ILA 1,850.00 | 11.88K |
| 2026-07-24 | ILA 1,875.00 | +3.36% | ILA 1,814.00 | ILA 1,907.00 | ILA 1,820.00 | 38.56K |
| 2026-07-22 | ILA 1,814.00 | +4.13% | ILA 1,742.00 | ILA 1,820.00 | ILA 1,750.00 | 25.65K |
| 2026-07-21 | ILA 1,742.00 | +0.75% | ILA 1,729.00 | ILA 1,750.00 | ILA 1,729.00 | 4.10K |
| 2026-07-20 | ILA 1,729.00 | -0.46% | ILA 1,737.00 | ILA 1,740.00 | ILA 1,720.00 | 1.42K |
| 2026-07-17 | ILA 1,737.00 | -0.17% | ILA 1,740.00 | ILA 1,738.00 | ILA 1,737.00 | 351 |
| 2026-07-16 | ILA 1,740.00 | +0.58% | ILA 1,730.00 | ILA 1,740.00 | ILA 1,740.00 | 504 |
| 2026-07-15 | ILA 1,730.00 | +0.82% | ILA 1,716.00 | ILA 1,731.00 | ILA 1,701.00 | 13.98K |
| 2026-07-14 | ILA 1,716.00 | +4.06% | ILA 1,649.00 | ILA 1,729.00 | ILA 1,665.00 | 8.88K |
| 2026-07-13 | ILA 1,649.00 | -3.00% | ILA 1,700.00 | ILA 1,720.00 | ILA 1,640.00 | 24.78K |
| 2026-07-10 | ILA 1,700.00 | -0.35% | ILA 1,706.00 | ILA 1,714.00 | ILA 1,663.00 | 2.36K |
| 2026-07-09 | ILA 1,706.00 | +0.35% | ILA 1,700.00 | ILA 1,726.00 | ILA 1,680.00 | 1.70K |
| 2026-07-08 | ILA 1,700.00 | 0.00% | ILA 1,700.00 | ILA 1,700.00 | ILA 1,700.00 | 16 |
| 2026-07-07 | ILA 1,700.00 | -2.02% | ILA 1,735.00 | ILA 1,793.00 | ILA 1,657.00 | 4.21K |
| 2026-07-06 | ILA 1,735.00 | -1.76% | ILA 1,766.00 | ILA 1,735.00 | ILA 1,735.00 | 11.54K |
| 2026-07-03 | ILA 1,766.00 | +0.17% | ILA 1,763.00 | ILA 1,786.00 | ILA 1,763.00 | 1.71K |
| 2026-07-02 | ILA 1,763.00 | +0.74% | ILA 1,750.00 | ILA 1,777.00 | ILA 1,749.00 | 630 |
| 2026-07-01 | ILA 1,750.00 | +1.27% | ILA 1,728.00 | ILA 1,794.00 | ILA 1,728.00 | 11.01K |
| 2026-06-30 | ILA 1,728.00 | -1.59% | ILA 1,756.00 | ILA 1,755.00 | ILA 1,698.00 | 162 |
| 2026-06-29 | ILA 1,756.00 | +1.09% | ILA 1,756.00 | ILA 1,756.00 | ILA 1,748.00 | 2.98K |
| 2026-06-26 | ILA 1,737.00 | 0.00% | ILA 1,737.00 | ILA 1,737.00 | ILA 1,737.00 | 0 |
| 2026-06-25 | ILA 1,737.00 | -0.80% | ILA 1,751.00 | ILA 1,687.00 | ILA 1,687.00 | 24 |
| 2026-06-24 | ILA 1,751.00 | +0.17% | ILA 1,748.00 | ILA 1,760.00 | ILA 1,714.00 | 4.37K |
| 2026-06-23 | ILA 1,748.00 | +0.34% | ILA 1,742.00 | ILA 1,748.00 | ILA 1,748.00 | 150 |
| 2026-06-22 | ILA 1,742.00 | -0.23% | ILA 1,746.00 | ILA 1,743.00 | ILA 1,742.00 | 406 |
| 2026-06-19 | ILA 1,746.00 | +1.16% | ILA 1,726.00 | ILA 1,749.00 | ILA 1,713.00 | 549 |
| 2026-06-18 | ILA 1,726.00 | +1.17% | ILA 1,706.00 | ILA 1,732.00 | ILA 1,677.00 | 648 |
| 2026-06-17 | ILA 1,706.00 | -0.52% | ILA 1,715.00 | ILA 1,729.00 | ILA 1,691.00 | 3.70K |
| 2026-06-16 | ILA 1,715.00 | -2.61% | ILA 1,761.00 | ILA 1,730.00 | ILA 1,710.00 | 661 |
| 2026-06-15 | ILA 1,761.00 | 0.00% | ILA 1,761.00 | ILA 1,770.00 | ILA 1,741.00 | 109 |
| 2026-06-12 | ILA 1,761.00 | -0.28% | ILA 1,766.00 | ILA 1,794.00 | ILA 1,738.00 | 775 |
| 2026-06-11 | ILA 1,766.00 | +2.67% | ILA 1,720.00 | ILA 1,775.00 | ILA 1,748.00 | 633 |
| 2026-06-10 | ILA 1,720.00 | -2.33% | ILA 1,761.00 | ILA 1,730.00 | ILA 1,687.00 | 710 |
| 2026-06-09 | ILA 1,761.00 | +0.46% | ILA 1,753.00 | ILA 1,778.00 | ILA 1,727.00 | 505 |
| 2026-06-08 | ILA 1,753.00 | +1.51% | ILA 1,727.00 | ILA 1,783.00 | ILA 1,730.00 | 569 |
| 2026-06-05 | ILA 1,727.00 | -2.43% | ILA 1,770.00 | ILA 1,761.00 | ILA 1,708.00 | 6.75K |
| 2026-06-04 | ILA 1,770.00 | -2.26% | ILA 1,811.00 | ILA 1,800.00 | ILA 1,764.00 | 2.00K |
| 2026-06-03 | ILA 1,811.00 | -1.58% | ILA 1,840.00 | ILA 1,820.00 | ILA 1,809.00 | 558 |
| 2026-06-02 | ILA 1,840.00 | +0.44% | ILA 1,832.00 | ILA 1,840.00 | ILA 1,840.00 | 330 |
| 2026-06-01 | ILA 1,832.00 | -0.27% | ILA 1,821.00 | ILA 1,860.00 | ILA 1,820.00 | 1.99K |
| 2026-05-29 | ILA 1,837.00 | -0.22% | ILA 1,841.00 | ILA 1,859.00 | ILA 1,809.00 | 1.64K |
| 2026-05-28 | ILA 1,841.00 | -0.27% | ILA 1,846.00 | ILA 1,859.00 | ILA 1,755.00 | 13.95K |