SportsHero Limited SHO
ASX · Australia · Technology Services
AUD 0.04900.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16 |
| 2026-10-01 | AUD 0.05 | +11.36% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 168.59K |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6 |
| 2026-09-28 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 43.94K |
| 2026-09-25 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 145.43K |
| 2026-09-24 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 473.11K |
| 2026-09-23 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 153.41K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.42K |
| 2026-09-21 | AUD 0.05 | -7.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 165.69K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.33K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 127.31K |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 526.37K |
| 2026-09-09 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 83.50K |
| 2026-09-08 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5 |
| 2026-09-07 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 11.55K |
| 2026-09-04 | AUD 0.06 | +9.80% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 654.14K |
| 2026-09-03 | AUD 0.05 | -7.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 354.60K |
| 2026-09-02 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.02M |
| 2026-09-01 | AUD 0.06 | +5.66% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 920.15K |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.89M |
| 2026-08-27 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 41.98K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.19M |
| 2026-08-25 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 643.05K |
| 2026-08-24 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.22M |
| 2026-08-21 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.00M |
| 2026-08-20 | AUD 0.06 | +18.75% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.41M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 384.49K |
| 2026-08-18 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.22M |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.34M |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.03M |
| 2026-08-13 | AUD 0.05 | +31.58% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 7.17M |
| 2026-08-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 37.04K |
| 2026-08-11 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.17M |
| 2026-08-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.32M |
| 2026-08-07 | AUD 0.04 | +14.29% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 8.73M |
| 2026-08-06 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.52M |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.88M |
| 2026-08-04 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.23M |
| 2026-08-03 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.08M |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.46M |
| 2026-07-30 | AUD 0.04 | -10.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.55M |
| 2026-07-29 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.20M |
| 2026-07-28 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.71M |
| 2026-07-27 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.48M |
| 2026-07-24 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.60M |
| 2026-07-23 | AUD 0.04 | +7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.50M |
| 2026-07-22 | AUD 0.04 | +2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.31M |
| 2026-07-21 | AUD 0.04 | +11.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.45M |
| 2026-07-20 | AUD 0.03 | -15.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 5.43M |
| 2026-07-17 | AUD 0.04 | -14.89% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 5.98M |
| 2026-07-16 | AUD 0.05 | -14.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.64M |
| 2026-07-15 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 364.33K |
| 2026-07-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-13 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 864.98K |
| 2026-07-10 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 66.00K |
| 2026-07-09 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 128.60K |
| 2026-07-08 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 65.92K |
| 2026-07-07 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 72.99K |
| 2026-07-06 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 164.14K |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 216.84K |
| 2026-07-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 330.18K |
| 2026-07-01 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 468.10K |
| 2026-06-30 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.14M |
| 2026-06-29 | AUD 0.06 | +10.34% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 704.61K |
| 2026-06-26 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 129.99K |
| 2026-06-25 | AUD 0.06 | -6.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 462.00K |
| 2026-06-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 254.14K |
| 2026-06-23 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 863.94K |
| 2026-06-22 | AUD 0.06 | -1.61% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 287.28K |
| 2026-06-19 | AUD 0.06 | -8.82% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 27.96K |
| 2026-06-18 | AUD 0.07 | +4.62% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 193.80K |
| 2026-06-17 | AUD 0.06 | +12.07% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.12M |
| 2026-06-16 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 971.45K |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 672.49K |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 89.50K |
| 2026-06-11 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.56M |
| 2026-06-10 | AUD 0.06 | -6.06% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 426.94K |
| 2026-06-09 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 187.43K |
| 2026-06-05 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 167.03K |
| 2026-06-04 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 66.60K |
| 2026-06-03 | AUD 0.07 | -8.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 926.54K |
| 2026-06-02 | AUD 0.07 | -2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 143.16K |
| 2026-06-01 | AUD 0.08 | +4.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 759.16K |
| 2026-05-29 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 83.46K |