E.N. Shoham Business Ltd. SHOM
TASE · Israel · Finance
ILA 732.00+1.00 (+0.14%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 731.00 | -0.37% | ILA 733.70 | ILA 736.00 | ILA 721.40 | 5.50K |
| 2026-09-30 | ILA 733.70 | +2.26% | ILA 717.50 | ILA 750.00 | ILA 715.00 | 14.03K |
| 2026-09-29 | ILA 717.50 | +1.82% | ILA 704.70 | ILA 729.20 | ILA 704.60 | 39.70K |
| 2026-09-28 | ILA 704.70 | -0.31% | ILA 706.90 | ILA 707.30 | ILA 702.00 | 11.75K |
| 2026-09-25 | ILA 706.90 | 0.00% | ILA 706.90 | ILA 706.90 | ILA 706.90 | 0 |
| 2026-09-24 | ILA 706.90 | -0.94% | ILA 713.60 | ILA 710.60 | ILA 694.00 | 68.14K |
| 2026-09-23 | ILA 713.60 | -1.63% | ILA 725.40 | ILA 733.00 | ILA 711.00 | 17.43K |
| 2026-09-22 | ILA 725.40 | -1.08% | ILA 733.30 | ILA 734.00 | ILA 720.10 | 18.76K |
| 2026-09-21 | ILA 733.30 | 0.00% | ILA 733.30 | ILA 733.30 | ILA 733.30 | 0 |
| 2026-09-18 | ILA 733.30 | 0.00% | ILA 733.30 | ILA 733.30 | ILA 733.30 | 0 |
| 2026-09-17 | ILA 733.30 | -0.61% | ILA 720.00 | ILA 737.70 | ILA 719.90 | 15.89K |
| 2026-09-16 | ILA 737.80 | +0.05% | ILA 737.40 | ILA 746.00 | ILA 720.10 | 2.07K |
| 2026-09-15 | ILA 737.40 | -0.03% | ILA 737.60 | ILA 737.40 | ILA 737.40 | 656 |
| 2026-09-14 | ILA 737.60 | -1.54% | ILA 749.10 | ILA 749.10 | ILA 728.60 | 14.17K |
| 2026-09-11 | ILA 749.10 | 0.00% | ILA 749.10 | ILA 749.10 | ILA 749.10 | 0 |
| 2026-09-10 | ILA 749.10 | -1.59% | ILA 761.20 | ILA 752.30 | ILA 742.50 | 3.44K |
| 2026-09-09 | ILA 761.20 | -0.41% | ILA 764.30 | ILA 771.90 | ILA 759.00 | 3.23K |
| 2026-09-08 | ILA 764.30 | +0.12% | ILA 763.40 | ILA 769.00 | ILA 758.20 | 3.37K |
| 2026-09-07 | ILA 763.40 | -0.38% | ILA 766.30 | ILA 769.70 | ILA 756.60 | 3.59K |
| 2026-09-04 | ILA 766.30 | -0.91% | ILA 720.00 | ILA 774.70 | ILA 720.00 | 7.15K |
| 2026-09-03 | ILA 773.30 | +2.06% | ILA 735.00 | ILA 775.00 | ILA 735.00 | 3.20K |
| 2026-09-02 | ILA 757.70 | -0.05% | ILA 758.10 | ILA 759.90 | ILA 747.20 | 25.15K |
| 2026-09-01 | ILA 758.10 | +2.64% | ILA 738.60 | ILA 765.60 | ILA 723.80 | 29.39K |
| 2026-08-31 | ILA 738.60 | -1.39% | ILA 769.00 | ILA 769.00 | ILA 728.30 | 16.66K |
| 2026-08-28 | ILA 749.00 | +2.81% | ILA 728.50 | ILA 757.60 | ILA 727.30 | 17.70K |
| 2026-08-27 | ILA 728.50 | -0.21% | ILA 730.00 | ILA 738.90 | ILA 716.30 | 15.64K |
| 2026-08-26 | ILA 730.00 | -1.82% | ILA 789.00 | ILA 789.00 | ILA 718.00 | 20.90K |
| 2026-08-25 | ILA 743.50 | +1.34% | ILA 733.70 | ILA 762.90 | ILA 737.00 | 9.63K |
| 2026-08-24 | ILA 733.70 | -0.43% | ILA 736.90 | ILA 735.00 | ILA 727.90 | 16.52K |
| 2026-08-21 | ILA 736.90 | -1.01% | ILA 744.40 | ILA 744.40 | ILA 734.80 | 5.89K |
| 2026-08-20 | ILA 744.40 | -1.86% | ILA 758.50 | ILA 758.50 | ILA 742.70 | 23.38K |
| 2026-08-19 | ILA 758.50 | +0.32% | ILA 756.10 | ILA 781.90 | ILA 749.20 | 10.47K |
| 2026-08-18 | ILA 756.10 | -0.67% | ILA 761.20 | ILA 761.80 | ILA 750.60 | 14.19K |
| 2026-08-17 | ILA 761.20 | -1.12% | ILA 769.80 | ILA 769.80 | ILA 749.50 | 21.50K |
| 2026-08-14 | ILA 769.80 | +2.19% | ILA 753.30 | ILA 780.00 | ILA 759.90 | 7.51K |
| 2026-08-13 | ILA 753.30 | -1.73% | ILA 766.60 | ILA 766.60 | ILA 737.10 | 32.13K |
| 2026-08-12 | ILA 766.60 | -0.48% | ILA 770.30 | ILA 779.40 | ILA 758.80 | 13.49K |
| 2026-08-11 | ILA 770.30 | -0.13% | ILA 771.30 | ILA 775.00 | ILA 760.50 | 23.94K |
| 2026-08-10 | ILA 771.30 | -1.64% | ILA 784.20 | ILA 782.00 | ILA 765.80 | 15.92K |
| 2026-08-07 | ILA 784.20 | +1.27% | ILA 757.20 | ILA 799.00 | ILA 757.20 | 13.41K |
| 2026-08-06 | ILA 774.40 | -0.60% | ILA 780.90 | ILA 781.00 | ILA 767.00 | 25.23K |
| 2026-08-05 | ILA 779.10 | +1.10% | ILA 770.60 | ILA 780.00 | ILA 774.00 | 8.37K |
| 2026-08-04 | ILA 770.60 | -0.32% | ILA 773.10 | ILA 782.30 | ILA 766.80 | 5.91K |
| 2026-08-03 | ILA 773.10 | -1.15% | ILA 782.10 | ILA 782.10 | ILA 758.60 | 26.96K |
| 2026-07-31 | ILA 782.10 | +1.18% | ILA 773.00 | ILA 785.80 | ILA 775.00 | 3.53K |
| 2026-07-30 | ILA 773.00 | +0.87% | ILA 763.60 | ILA 775.00 | ILA 763.60 | 13.27K |
| 2026-07-29 | ILA 766.30 | -0.47% | ILA 769.90 | ILA 770.10 | ILA 765.70 | 3.38K |
| 2026-07-28 | ILA 769.90 | -1.27% | ILA 779.80 | ILA 779.80 | ILA 769.40 | 14.02K |
| 2026-07-27 | ILA 779.80 | -0.26% | ILA 781.80 | ILA 781.80 | ILA 772.50 | 5.16K |
| 2026-07-24 | ILA 781.80 | -0.80% | ILA 770.00 | ILA 788.30 | ILA 763.00 | 13.57K |
| 2026-07-22 | ILA 788.10 | -0.15% | ILA 800.00 | ILA 800.00 | ILA 785.00 | 8.84K |
| 2026-07-21 | ILA 789.30 | +0.24% | ILA 787.40 | ILA 794.60 | ILA 774.90 | 14.47K |
| 2026-07-20 | ILA 787.40 | -0.14% | ILA 788.50 | ILA 790.00 | ILA 778.40 | 5.60K |
| 2026-07-17 | ILA 788.50 | +1.02% | ILA 799.90 | ILA 799.90 | ILA 783.00 | 4.36K |
| 2026-07-16 | ILA 780.50 | +0.81% | ILA 774.20 | ILA 784.00 | ILA 763.40 | 4.43K |
| 2026-07-15 | ILA 774.20 | +1.91% | ILA 764.30 | ILA 777.50 | ILA 762.00 | 7.07K |
| 2026-07-14 | ILA 759.70 | -1.83% | ILA 773.90 | ILA 773.80 | ILA 757.80 | 24.20K |
| 2026-07-13 | ILA 773.90 | -1.36% | ILA 784.60 | ILA 785.00 | ILA 757.00 | 20.07K |
| 2026-07-10 | ILA 784.60 | -0.51% | ILA 788.60 | ILA 796.00 | ILA 776.60 | 9.49K |
| 2026-07-09 | ILA 788.60 | +0.14% | ILA 787.50 | ILA 798.50 | ILA 785.00 | 9.51K |
| 2026-07-08 | ILA 787.50 | -1.73% | ILA 801.40 | ILA 801.40 | ILA 783.00 | 9.08K |
| 2026-07-07 | ILA 801.40 | -2.68% | ILA 823.50 | ILA 816.10 | ILA 798.10 | 8.52K |
| 2026-07-06 | ILA 823.50 | -1.22% | ILA 833.70 | ILA 834.60 | ILA 814.70 | 19.08K |
| 2026-07-03 | ILA 833.70 | +1.37% | ILA 822.40 | ILA 842.00 | ILA 828.80 | 31.13K |
| 2026-07-02 | ILA 822.40 | +0.15% | ILA 825.50 | ILA 827.00 | ILA 815.30 | 30.23K |
| 2026-07-01 | ILA 821.20 | +2.93% | ILA 796.90 | ILA 825.90 | ILA 789.10 | 40.37K |
| 2026-06-30 | ILA 797.80 | +0.42% | ILA 780.00 | ILA 800.40 | ILA 780.00 | 21.33K |
| 2026-06-29 | ILA 794.50 | +0.34% | ILA 791.50 | ILA 800.00 | ILA 785.10 | 17.62K |
| 2026-06-26 | ILA 791.80 | 0.00% | ILA 791.80 | ILA 791.80 | ILA 791.80 | 0 |
| 2026-06-25 | ILA 791.80 | +0.06% | ILA 791.30 | ILA 798.20 | ILA 777.30 | 11.17K |
| 2026-06-24 | ILA 791.30 | +1.93% | ILA 808.00 | ILA 808.00 | ILA 781.80 | 16.83K |
| 2026-06-23 | ILA 776.30 | -0.15% | ILA 777.50 | ILA 777.50 | ILA 754.30 | 25.73K |
| 2026-06-22 | ILA 777.50 | -0.61% | ILA 782.30 | ILA 796.60 | ILA 770.40 | 10.04K |
| 2026-06-19 | ILA 782.30 | +0.89% | ILA 775.40 | ILA 785.20 | ILA 770.00 | 26.36K |
| 2026-06-18 | ILA 775.40 | +0.47% | ILA 771.80 | ILA 780.00 | ILA 764.10 | 13.98K |
| 2026-06-17 | ILA 771.80 | -0.64% | ILA 776.80 | ILA 784.10 | ILA 765.50 | 13.83K |
| 2026-06-16 | ILA 776.80 | -1.07% | ILA 777.50 | ILA 785.00 | ILA 769.10 | 24.89K |
| 2026-06-15 | ILA 785.20 | -1.53% | ILA 797.40 | ILA 799.70 | ILA 778.00 | 45.24K |
| 2026-06-12 | ILA 797.40 | +4.81% | ILA 760.80 | ILA 802.80 | ILA 754.00 | 80.39K |
| 2026-06-11 | ILA 760.80 | +0.58% | ILA 756.40 | ILA 769.40 | ILA 752.00 | 21.51K |
| 2026-06-10 | ILA 756.40 | -1.19% | ILA 765.50 | ILA 760.40 | ILA 749.30 | 35.28K |
| 2026-06-09 | ILA 765.50 | -0.05% | ILA 770.00 | ILA 770.00 | ILA 760.00 | 59.48K |
| 2026-06-08 | ILA 765.90 | -1.82% | ILA 774.10 | ILA 774.10 | ILA 744.80 | 57.00K |
| 2026-06-05 | ILA 780.10 | -1.19% | ILA 776.30 | ILA 783.00 | ILA 770.40 | 28.65K |
| 2026-06-04 | ILA 789.50 | +1.18% | ILA 778.20 | ILA 807.90 | ILA 766.80 | 73.90K |
| 2026-06-03 | ILA 780.30 | -1.66% | ILA 793.50 | ILA 809.30 | ILA 740.10 | 75.98K |
| 2026-06-02 | ILA 793.50 | +0.27% | ILA 791.40 | ILA 810.30 | ILA 788.30 | 39.57K |
| 2026-06-01 | ILA 791.40 | -2.14% | ILA 799.00 | ILA 803.00 | ILA 775.30 | 44.57K |
| 2026-05-29 | ILA 808.70 | -1.98% | ILA 825.00 | ILA 814.90 | ILA 804.40 | 23.94K |
| 2026-05-28 | ILA 825.00 | +2.60% | ILA 829.70 | ILA 839.10 | ILA 804.80 | 67.86K |