Shraddha Prime Projects Limited SHRADDHA
NSE · India · Electronic Technology
INR 155.50+3.19 (+2.09%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 152.31 | +2.97% | INR 148.64 | INR 159.70 | INR 143.10 | 10.60K |
| 2026-09-29 | INR 147.91 | -1.98% | INR 151.55 | INR 151.55 | INR 146.11 | 3.25K |
| 2026-09-28 | INR 150.90 | +2.67% | INR 151.99 | INR 158.00 | INR 143.06 | 19.53K |
| 2026-09-25 | INR 146.97 | -2.34% | INR 151.00 | INR 151.00 | INR 142.97 | 3.65K |
| 2026-09-24 | INR 150.49 | +0.61% | INR 148.84 | INR 151.80 | INR 144.05 | 1.36K |
| 2026-09-23 | INR 149.58 | +3.32% | INR 142.10 | INR 153.30 | INR 142.10 | 4.86K |
| 2026-09-22 | INR 144.78 | -2.25% | INR 152.90 | INR 152.90 | INR 144.20 | 5.64K |
| 2026-09-21 | INR 148.11 | +0.66% | INR 146.95 | INR 149.79 | INR 146.95 | 4.56K |
| 2026-09-18 | INR 147.14 | -2.38% | INR 150.73 | INR 153.70 | INR 146.70 | 11.26K |
| 2026-09-17 | INR 150.73 | -1.46% | INR 154.45 | INR 154.45 | INR 146.11 | 5.14K |
| 2026-09-16 | INR 152.97 | +0.71% | INR 156.50 | INR 156.50 | INR 144.53 | 3.65K |
| 2026-09-15 | INR 151.89 | -0.51% | INR 151.00 | INR 154.53 | INR 148.10 | 7.57K |
| 2026-09-11 | INR 152.67 | +1.77% | INR 150.00 | INR 154.85 | INR 148.00 | 5.14K |
| 2026-09-10 | INR 150.02 | -0.68% | INR 155.11 | INR 155.11 | INR 142.20 | 9.40K |
| 2026-09-09 | INR 151.05 | -2.39% | INR 153.98 | INR 156.40 | INR 148.00 | 5.57K |
| 2026-09-08 | INR 154.75 | -0.11% | INR 158.70 | INR 158.70 | INR 151.14 | 2.82K |
| 2026-09-07 | INR 154.92 | -1.00% | INR 161.50 | INR 161.50 | INR 151.05 | 3.02K |
| 2026-09-04 | INR 156.48 | +2.42% | INR 157.49 | INR 159.80 | INR 153.21 | 3.12K |
| 2026-09-03 | INR 152.78 | -3.24% | INR 162.98 | INR 164.00 | INR 150.02 | 8.69K |
| 2026-09-02 | INR 157.89 | -1.76% | INR 164.00 | INR 164.00 | INR 153.96 | 4.64K |
| 2026-09-01 | INR 160.72 | -3.08% | INR 165.50 | INR 165.50 | INR 157.65 | 9.55K |
| 2026-08-31 | INR 165.82 | +1.79% | INR 164.00 | INR 167.99 | INR 161.50 | 19.97K |
| 2026-08-28 | INR 162.90 | +7.69% | INR 150.27 | INR 165.99 | INR 149.27 | 37.28K |
| 2026-08-27 | INR 151.27 | +3.35% | INR 145.00 | INR 153.95 | INR 145.00 | 7.79K |
| 2026-08-26 | INR 146.36 | -2.22% | INR 152.69 | INR 153.99 | INR 142.00 | 8.44K |
| 2026-08-25 | INR 149.68 | -2.26% | INR 159.90 | INR 159.90 | INR 149.00 | 571 |
| 2026-08-24 | INR 153.14 | -0.69% | INR 179.00 | INR 179.00 | INR 152.00 | 2.73K |
| 2026-08-21 | INR 154.21 | -1.03% | INR 154.00 | INR 161.00 | INR 151.60 | 1.23K |
| 2026-08-20 | INR 155.82 | +1.09% | INR 158.70 | INR 158.70 | INR 150.50 | 2.01K |
| 2026-08-19 | INR 154.14 | -0.55% | INR 155.00 | INR 156.00 | INR 148.55 | 2.74K |
| 2026-08-18 | INR 155.00 | — | INR 164.95 | INR 165.00 | INR 153.50 | 3.74K |