Shradha Realty Ltd SHRADHA
NSE · India · Industrial Services
INR 29.89-0.61 (-2.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 30.50 | +3.11% | INR 31.30 | INR 31.38 | INR 30.00 | 845 |
| 2026-09-29 | INR 29.58 | +0.34% | INR 30.25 | INR 30.25 | INR 29.55 | 667 |
| 2026-09-28 | INR 29.48 | -0.91% | INR 30.00 | INR 30.70 | INR 29.20 | 9.71K |
| 2026-09-25 | INR 29.75 | -2.49% | INR 31.40 | INR 31.40 | INR 29.62 | 2.09K |
| 2026-09-24 | INR 30.51 | +0.20% | INR 30.30 | INR 31.40 | INR 29.36 | 16.23K |
| 2026-09-23 | INR 30.45 | -1.07% | INR 30.50 | INR 30.96 | INR 30.01 | 2.41K |
| 2026-09-22 | INR 30.78 | +2.63% | INR 30.94 | INR 30.94 | INR 29.90 | 5.32K |
| 2026-09-21 | INR 29.99 | -0.03% | INR 30.94 | INR 30.94 | INR 29.40 | 21.34K |
| 2026-09-18 | INR 30.00 | -3.69% | INR 31.00 | INR 32.15 | INR 29.81 | 21.95K |
| 2026-09-17 | INR 31.15 | -1.08% | INR 31.94 | INR 31.95 | INR 31.09 | 3.24K |
| 2026-09-16 | INR 31.49 | +5.07% | INR 33.88 | INR 34.90 | INR 30.51 | 108.00K |
| 2026-09-15 | INR 29.97 | -2.82% | INR 30.84 | INR 30.84 | INR 29.80 | 1.49K |
| 2026-09-11 | INR 30.84 | -1.12% | INR 31.00 | INR 31.70 | INR 29.50 | 20.35K |
| 2026-09-10 | INR 31.19 | +1.13% | INR 30.99 | INR 32.00 | INR 29.90 | 19.80K |
| 2026-09-09 | INR 30.84 | +0.62% | INR 30.66 | INR 31.49 | INR 30.00 | 9.11K |
| 2026-09-08 | INR 30.65 | -2.61% | INR 31.60 | INR 32.00 | INR 30.15 | 23.26K |
| 2026-09-07 | INR 31.47 | -0.03% | INR 31.48 | INR 32.11 | INR 31.02 | 12.90K |
| 2026-09-04 | INR 31.48 | -1.32% | INR 31.90 | INR 32.00 | INR 31.15 | 16.18K |
| 2026-09-03 | INR 31.90 | +0.85% | INR 31.75 | INR 36.00 | INR 31.50 | 36.95K |
| 2026-09-02 | INR 31.63 | -0.69% | INR 31.85 | INR 32.00 | INR 31.55 | 5.79K |
| 2026-09-01 | INR 31.85 | +0.03% | INR 32.05 | INR 32.35 | INR 31.53 | 5.05K |
| 2026-08-31 | INR 31.84 | -0.47% | INR 32.15 | INR 32.40 | INR 31.05 | 12.96K |
| 2026-08-28 | INR 31.99 | -1.23% | INR 32.45 | INR 32.45 | INR 30.65 | 26.06K |
| 2026-08-27 | INR 32.39 | -0.15% | INR 32.25 | INR 33.44 | INR 31.51 | 17.46K |
| 2026-08-26 | INR 32.44 | +0.40% | INR 32.31 | INR 33.44 | INR 31.50 | 15.30K |
| 2026-08-25 | INR 32.31 | -1.94% | INR 33.00 | INR 33.15 | INR 32.05 | 16.50K |
| 2026-08-24 | INR 32.95 | -1.99% | INR 34.49 | INR 34.49 | INR 32.90 | 22.85K |
| 2026-08-21 | INR 33.62 | +0.72% | INR 34.44 | INR 34.44 | INR 32.00 | 13.28K |
| 2026-08-20 | INR 33.38 | -1.48% | INR 31.00 | INR 33.50 | INR 31.00 | 35.13K |
| 2026-08-19 | INR 33.88 | +0.30% | INR 33.00 | INR 33.95 | INR 33.00 | 5.11K |
| 2026-08-18 | INR 33.78 | -1.05% | INR 34.94 | INR 34.94 | INR 33.45 | 14.68K |
| 2026-08-17 | INR 34.14 | -0.90% | INR 34.43 | INR 34.45 | INR 33.52 | 11.30K |
| 2026-08-14 | INR 34.45 | +1.23% | INR 32.80 | INR 34.85 | INR 32.00 | 27.54K |
| 2026-08-13 | INR 34.03 | +0.89% | INR 34.15 | INR 34.20 | INR 33.85 | 16.05K |
| 2026-08-12 | INR 33.73 | 0.00% | INR 34.94 | INR 34.94 | INR 33.23 | 19.49K |
| 2026-08-11 | INR 33.73 | -0.03% | INR 34.99 | INR 34.99 | INR 33.02 | 40.86K |
| 2026-08-10 | INR 33.74 | -1.40% | INR 33.20 | INR 34.27 | INR 32.91 | 13.05K |
| 2026-08-07 | INR 34.22 | +0.88% | INR 33.76 | INR 34.55 | INR 33.76 | 104.73K |
| 2026-08-06 | INR 33.92 | -1.31% | INR 34.50 | INR 34.50 | INR 33.50 | 14.25K |
| 2026-08-05 | INR 34.37 | +1.63% | INR 33.82 | INR 34.49 | INR 33.80 | 23.68K |
| 2026-08-04 | INR 33.82 | -0.12% | INR 33.76 | INR 34.39 | INR 33.76 | 5.37K |
| 2026-08-03 | INR 33.86 | 0.00% | INR 34.19 | INR 35.25 | INR 32.70 | 34.51K |
| 2026-07-31 | INR 33.86 | -0.18% | INR 33.85 | INR 35.00 | INR 33.50 | 5.16K |
| 2026-07-30 | INR 33.92 | -0.26% | INR 34.25 | INR 34.30 | INR 33.85 | 20.35K |
| 2026-07-29 | INR 34.01 | -1.33% | INR 34.15 | INR 34.80 | INR 33.80 | 30.33K |
| 2026-07-28 | INR 34.47 | -1.12% | INR 34.75 | INR 34.90 | INR 33.70 | 20.99K |
| 2026-07-27 | INR 34.86 | +0.20% | INR 35.79 | INR 35.79 | INR 34.50 | 23.36K |
| 2026-07-24 | INR 34.79 | +0.38% | INR 34.66 | INR 35.00 | INR 34.25 | 14.48K |
| 2026-07-23 | INR 34.66 | -1.06% | INR 35.38 | INR 36.78 | INR 34.50 | 62.22K |
| 2026-07-22 | INR 35.03 | -1.99% | INR 35.74 | INR 36.67 | INR 34.91 | 34.83K |
| 2026-07-21 | INR 35.74 | -4.36% | INR 36.98 | INR 37.70 | INR 35.22 | 54.58K |
| 2026-07-20 | INR 37.37 | +0.62% | INR 37.71 | INR 39.00 | INR 36.30 | 122.61K |
| 2026-07-17 | INR 37.14 | +5.57% | INR 35.30 | INR 40.69 | INR 35.30 | 714.57K |
| 2026-07-16 | INR 35.18 | -13.65% | INR 39.00 | INR 39.00 | INR 34.24 | 379.10K |
| 2026-07-15 | INR 40.74 | +14.63% | INR 40.90 | INR 42.64 | INR 39.10 | 1.45M |
| 2026-07-14 | INR 35.54 | +19.99% | INR 28.40 | INR 35.54 | INR 28.40 | 594.43K |
| 2026-07-13 | INR 29.62 | -8.78% | INR 31.36 | INR 32.65 | INR 26.50 | 138.03K |
| 2026-07-10 | INR 32.47 | -0.22% | INR 32.54 | INR 32.60 | INR 32.25 | 1.92K |
| 2026-07-09 | INR 32.54 | +0.40% | INR 32.41 | INR 32.99 | INR 32.00 | 14.05K |
| 2026-07-08 | INR 32.41 | -2.17% | INR 34.29 | INR 34.29 | INR 31.35 | 9.97K |
| 2026-07-07 | INR 33.13 | -0.78% | INR 32.90 | INR 33.35 | INR 32.80 | 3.00K |
| 2026-07-06 | INR 33.39 | -0.33% | INR 33.15 | INR 33.55 | INR 32.90 | 5.81K |
| 2026-07-03 | INR 33.50 | -0.86% | INR 33.90 | INR 33.90 | INR 33.00 | 18.05K |
| 2026-07-02 | INR 33.79 | -0.32% | INR 34.06 | INR 34.25 | INR 33.25 | 10.75K |
| 2026-07-01 | INR 33.90 | -0.56% | INR 33.75 | INR 35.30 | INR 33.75 | 6.12K |
| 2026-06-30 | INR 34.09 | +0.41% | INR 33.95 | INR 34.30 | INR 33.79 | 4.12K |
| 2026-06-29 | INR 33.95 | -0.06% | INR 34.20 | INR 34.30 | INR 33.88 | 6.83K |
| 2026-06-26 | INR 33.97 | 0.00% | INR 33.97 | INR 33.97 | INR 33.97 | 0 |
| 2026-06-25 | INR 33.97 | -1.25% | INR 34.65 | INR 34.70 | INR 33.20 | 10.92K |
| 2026-06-24 | INR 34.40 | +0.15% | INR 34.96 | INR 34.96 | INR 34.30 | 3.61K |
| 2026-06-23 | INR 34.35 | -1.41% | INR 34.50 | INR 34.74 | INR 34.00 | 5.00K |
| 2026-06-22 | INR 34.84 | -0.43% | INR 34.99 | INR 35.00 | INR 33.21 | 34.84K |
| 2026-06-19 | INR 34.99 | +0.14% | INR 34.94 | INR 35.00 | INR 34.20 | 14.84K |
| 2026-06-18 | INR 34.94 | +1.25% | INR 34.52 | INR 35.00 | INR 34.05 | 5.25K |
| 2026-06-17 | INR 34.51 | -1.74% | INR 35.00 | INR 35.80 | INR 33.60 | 14.80K |
| 2026-06-16 | INR 35.12 | +3.72% | INR 33.86 | INR 35.50 | INR 33.06 | 19.13K |
| 2026-06-15 | INR 33.86 | -0.56% | INR 34.00 | INR 35.50 | INR 33.53 | 23.07K |
| 2026-06-12 | INR 34.05 | +1.70% | INR 34.70 | INR 34.80 | INR 33.26 | 11.95K |
| 2026-06-11 | INR 33.48 | +0.93% | INR 33.17 | INR 34.00 | INR 32.61 | 2.92K |
| 2026-06-10 | INR 33.17 | -4.41% | INR 34.69 | INR 34.69 | INR 32.50 | 15.05K |
| 2026-06-09 | INR 34.70 | +1.14% | INR 34.31 | INR 34.94 | INR 33.51 | 5.84K |
| 2026-06-08 | INR 34.31 | -1.92% | INR 34.98 | INR 35.05 | INR 33.11 | 16.36K |
| 2026-06-05 | INR 34.98 | +1.42% | INR 34.60 | INR 35.44 | INR 33.80 | 9.98K |
| 2026-06-04 | INR 34.49 | -0.32% | INR 34.75 | INR 35.50 | INR 34.01 | 739.95K |
| 2026-06-03 | INR 34.60 | -2.37% | INR 35.00 | INR 35.50 | INR 33.50 | 25.43K |
| 2026-06-02 | INR 35.44 | +3.41% | INR 35.00 | INR 36.00 | INR 34.00 | 29.36K |
| 2026-06-01 | INR 34.27 | -1.64% | INR 35.05 | INR 38.49 | INR 34.10 | 87.05K |
| 2026-05-29 | INR 34.84 | -0.46% | INR 35.00 | INR 35.25 | INR 34.76 | 7.72K |
| 2026-05-28 | INR 35.00 | 0.00% | INR 35.00 | INR 35.00 | INR 35.00 | 0 |
| 2026-05-27 | INR 35.00 | -0.09% | INR 35.10 | INR 36.30 | INR 34.01 | 7.81K |