Shri Krishna Devcon Limited SHRIKRISH
NSE · India · Finance
INR 36.00+2.11 (+6.23%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 33.89 | -6.12% | INR 35.20 | INR 35.20 | INR 33.17 | 2.39K |
| 2026-09-29 | INR 36.10 | +2.56% | INR 36.00 | INR 36.11 | INR 36.00 | 129 |
| 2026-09-28 | INR 35.20 | -1.92% | INR 34.15 | INR 38.80 | INR 34.15 | 4.27K |
| 2026-09-25 | INR 35.89 | -3.00% | INR 34.50 | INR 36.70 | INR 34.50 | 104 |
| 2026-09-24 | INR 37.00 | +4.37% | INR 37.00 | INR 37.00 | INR 37.00 | 19 |
| 2026-09-23 | INR 35.45 | +2.01% | INR 35.45 | INR 37.71 | INR 35.45 | 157 |
| 2026-09-22 | INR 34.75 | -6.74% | INR 35.61 | INR 35.61 | INR 34.75 | 104 |
| 2026-09-21 | INR 37.26 | +0.76% | INR 37.65 | INR 37.65 | INR 37.00 | 9 |
| 2026-09-18 | INR 36.98 | +8.64% | INR 34.02 | INR 39.99 | INR 34.02 | 1.60K |
| 2026-09-17 | INR 34.04 | +0.12% | INR 34.01 | INR 40.00 | INR 34.01 | 527 |
| 2026-09-16 | INR 34.00 | -0.64% | INR 34.23 | INR 34.23 | INR 33.85 | 23 |
| 2026-09-15 | INR 34.22 | -7.51% | INR 36.00 | INR 36.10 | INR 34.01 | 917 |
| 2026-09-11 | INR 37.00 | -1.04% | INR 37.02 | INR 37.02 | INR 36.10 | 492 |
| 2026-09-10 | INR 37.39 | +3.43% | INR 37.99 | INR 38.00 | INR 37.00 | 159 |
| 2026-09-09 | INR 36.15 | -2.69% | INR 37.16 | INR 39.00 | INR 36.10 | 223 |
| 2026-09-08 | INR 37.15 | -5.28% | INR 39.60 | INR 39.95 | INR 36.00 | 2.28K |
| 2026-09-07 | INR 39.22 | -1.43% | INR 37.50 | INR 40.48 | INR 37.50 | 748 |
| 2026-09-04 | INR 39.79 | +2.42% | INR 41.00 | INR 41.00 | INR 39.00 | 1.23K |
| 2026-09-03 | INR 38.85 | -2.41% | INR 40.00 | INR 40.00 | INR 37.50 | 830 |
| 2026-09-02 | INR 39.81 | +6.19% | INR 37.49 | INR 40.00 | INR 37.49 | 908 |
| 2026-09-01 | INR 37.49 | +2.57% | INR 40.75 | INR 40.75 | INR 37.00 | 719 |
| 2026-08-31 | INR 36.55 | -8.40% | INR 41.10 | INR 41.10 | INR 36.07 | 1.47K |
| 2026-08-28 | INR 39.90 | +9.17% | INR 37.50 | INR 42.87 | INR 35.60 | 3.13K |
| 2026-08-27 | INR 36.55 | -4.32% | INR 38.20 | INR 38.20 | INR 36.00 | 962 |
| 2026-08-26 | INR 38.20 | 0.00% | INR 38.20 | INR 38.20 | INR 38.20 | 200 |
| 2026-08-25 | INR 38.20 | +0.50% | INR 38.20 | INR 38.20 | INR 38.20 | 2 |
| 2026-08-24 | INR 38.01 | +0.03% | INR 38.50 | INR 38.50 | INR 38.01 | 32 |
| 2026-08-21 | INR 38.00 | 0.00% | INR 38.00 | INR 38.00 | INR 38.00 | 0 |
| 2026-08-20 | INR 38.00 | — | INR 38.46 | INR 38.46 | INR 38.00 | 168 |