Shri Techtex Limited SHRITECH
NSE · India · Process Industries
INR 69.85-0.65 (-0.92%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 58.80 | -4.39% | INR 59.00 | INR 59.00 | INR 58.80 | 6.00K |
| 2026-09-30 | INR 61.50 | +2.50% | INR 61.40 | INR 61.50 | INR 61.40 | 4.00K |
| 2026-09-29 | INR 60.00 | -3.23% | INR 60.15 | INR 62.00 | INR 60.00 | 8.00K |
| 2026-09-28 | INR 62.00 | 0.00% | INR 62.00 | INR 62.00 | INR 62.00 | 0 |
| 2026-09-25 | INR 62.00 | +3.25% | INR 62.00 | INR 62.00 | INR 62.00 | 4.00K |
| 2026-09-24 | INR 60.05 | -1.72% | INR 60.05 | INR 60.05 | INR 60.05 | 2.00K |
| 2026-09-23 | INR 61.10 | +0.66% | INR 61.00 | INR 61.20 | INR 60.85 | 12.00K |
| 2026-09-22 | INR 60.70 | 0.00% | INR 60.70 | INR 60.70 | INR 60.70 | 0 |
| 2026-09-21 | INR 60.70 | +0.33% | INR 60.70 | INR 60.70 | INR 60.70 | 12.00K |
| 2026-09-18 | INR 60.50 | +0.33% | INR 60.50 | INR 60.50 | INR 60.50 | 2.00K |
| 2026-09-17 | INR 60.30 | +2.20% | INR 60.30 | INR 60.30 | INR 60.30 | 2.00K |
| 2026-09-16 | INR 59.00 | +0.77% | INR 58.95 | INR 59.00 | INR 58.95 | 4.00K |
| 2026-09-15 | INR 58.55 | -1.93% | INR 61.00 | INR 61.00 | INR 58.55 | 16.00K |
| 2026-09-14 | INR 59.70 | 0.00% | INR 59.70 | INR 59.70 | INR 59.70 | 0 |
| 2026-09-11 | INR 59.70 | 0.00% | INR 59.70 | INR 59.70 | INR 59.70 | 0 |
| 2026-09-10 | INR 59.70 | -1.00% | INR 59.50 | INR 60.50 | INR 59.05 | 12.00K |
| 2026-09-09 | INR 60.30 | 0.00% | INR 60.30 | INR 60.30 | INR 60.30 | 0 |
| 2026-09-08 | INR 60.30 | 0.00% | INR 60.30 | INR 60.30 | INR 60.30 | 0 |
| 2026-09-07 | INR 60.30 | +1.26% | INR 59.30 | INR 60.30 | INR 59.30 | 4.00K |
| 2026-09-04 | INR 59.55 | 0.00% | INR 59.55 | INR 59.55 | INR 59.55 | 0 |
| 2026-09-03 | INR 59.55 | 0.00% | INR 59.55 | INR 59.55 | INR 59.55 | 0 |
| 2026-09-02 | INR 59.55 | -2.30% | INR 64.00 | INR 70.10 | INR 59.55 | 26.00K |
| 2026-09-01 | INR 60.95 | 0.00% | INR 60.95 | INR 60.95 | INR 60.95 | 0 |
| 2026-08-31 | INR 60.95 | 0.00% | INR 60.95 | INR 60.95 | INR 60.95 | 0 |
| 2026-08-28 | INR 60.95 | +1.50% | INR 60.95 | INR 60.95 | INR 60.95 | 2.00K |
| 2026-08-27 | INR 60.05 | 0.00% | INR 60.05 | INR 60.05 | INR 60.05 | 0 |
| 2026-08-26 | INR 60.05 | 0.00% | INR 60.05 | INR 60.05 | INR 60.05 | 0 |
| 2026-08-25 | INR 60.05 | 0.00% | INR 60.05 | INR 60.05 | INR 60.05 | 0 |
| 2026-08-24 | INR 60.05 | +5.91% | INR 58.70 | INR 61.00 | INR 58.70 | 8.00K |
| 2026-08-21 | INR 56.70 | 0.00% | INR 56.70 | INR 56.70 | INR 56.70 | 0 |
| 2026-08-20 | INR 56.70 | -4.95% | INR 56.70 | INR 56.70 | INR 56.70 | 2.00K |
| 2026-08-19 | INR 59.65 | +1.97% | INR 59.50 | INR 59.80 | INR 59.50 | 4.00K |
| 2026-08-18 | INR 58.50 | -5.49% | INR 58.50 | INR 58.50 | INR 58.50 | 4.00K |
| 2026-08-17 | INR 61.90 | 0.00% | INR 61.90 | INR 61.90 | INR 61.90 | 0 |
| 2026-08-14 | INR 61.90 | +4.74% | INR 59.25 | INR 61.90 | INR 59.25 | 6.00K |
| 2026-08-13 | INR 59.10 | -1.50% | INR 61.00 | INR 61.00 | INR 58.65 | 38.00K |
| 2026-08-12 | INR 60.00 | -1.23% | INR 60.00 | INR 60.00 | INR 60.00 | 2.00K |
| 2026-08-11 | INR 60.75 | +4.74% | INR 63.70 | INR 63.70 | INR 59.50 | 6.00K |
| 2026-08-10 | INR 58.00 | 0.00% | INR 58.00 | INR 58.00 | INR 58.00 | 0 |
| 2026-08-07 | INR 58.00 | 0.00% | INR 58.00 | INR 58.00 | INR 58.00 | 0 |
| 2026-08-06 | INR 58.00 | -3.41% | INR 58.55 | INR 58.65 | INR 58.00 | 20.00K |
| 2026-08-05 | INR 60.05 | 0.00% | INR 60.05 | INR 60.05 | INR 60.05 | 0 |
| 2026-08-04 | INR 60.05 | 0.00% | INR 60.05 | INR 60.05 | INR 60.05 | 0 |
| 2026-08-03 | INR 60.05 | 0.00% | INR 60.05 | INR 60.05 | INR 60.05 | 0 |
| 2026-07-31 | INR 60.05 | -4.61% | INR 60.05 | INR 60.05 | INR 60.05 | 2.00K |
| 2026-07-30 | INR 62.95 | 0.00% | INR 62.95 | INR 62.95 | INR 62.95 | 0 |
| 2026-07-29 | INR 62.95 | +2.52% | INR 61.40 | INR 62.95 | INR 61.40 | 4.00K |
| 2026-07-28 | INR 61.40 | 0.00% | INR 61.40 | INR 61.40 | INR 61.40 | 0 |
| 2026-07-27 | INR 61.40 | 0.00% | INR 61.40 | INR 61.40 | INR 61.40 | 0 |
| 2026-07-24 | INR 61.40 | 0.00% | INR 61.40 | INR 61.40 | INR 61.40 | 0 |
| 2026-07-23 | INR 61.40 | 0.00% | INR 61.40 | INR 61.40 | INR 61.40 | 0 |
| 2026-07-22 | INR 61.40 | 0.00% | INR 61.40 | INR 61.40 | INR 61.40 | 0 |
| 2026-07-21 | INR 61.40 | 0.00% | INR 61.40 | INR 61.40 | INR 61.40 | 0 |
| 2026-07-20 | INR 61.40 | 0.00% | INR 61.40 | INR 61.40 | INR 61.40 | 0 |
| 2026-07-17 | INR 61.40 | -0.08% | INR 61.40 | INR 61.40 | INR 61.40 | 2.00K |
| 2026-07-16 | INR 61.45 | 0.00% | INR 61.45 | INR 61.45 | INR 61.45 | 0 |
| 2026-07-15 | INR 61.45 | -2.46% | INR 61.45 | INR 61.45 | INR 61.45 | 2.00K |
| 2026-07-14 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-07-13 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 4.00K |
| 2026-07-10 | INR 63.00 | -1.02% | INR 57.95 | INR 63.00 | INR 57.95 | 6.00K |
| 2026-07-09 | INR 63.65 | 0.00% | INR 63.65 | INR 63.65 | INR 63.65 | 0 |
| 2026-07-08 | INR 63.65 | 0.00% | INR 63.65 | INR 63.65 | INR 63.65 | 0 |
| 2026-07-07 | INR 63.65 | 0.00% | INR 63.65 | INR 63.65 | INR 63.65 | 0 |
| 2026-07-06 | INR 63.65 | 0.00% | INR 63.65 | INR 63.65 | INR 63.65 | 0 |
| 2026-07-03 | INR 63.65 | 0.00% | INR 63.65 | INR 63.65 | INR 63.65 | 0 |
| 2026-07-02 | INR 63.65 | 0.00% | INR 63.65 | INR 63.65 | INR 63.65 | 0 |
| 2026-07-01 | INR 63.65 | -2.08% | INR 63.65 | INR 63.65 | INR 63.65 | 2.00K |
| 2026-06-30 | INR 65.00 | 0.00% | INR 65.00 | INR 65.00 | INR 65.00 | 2.00K |
| 2026-06-29 | INR 65.00 | +1.56% | INR 65.00 | INR 65.00 | INR 65.00 | 2.00K |
| 2026-06-26 | INR 64.00 | 0.00% | INR 64.00 | INR 64.00 | INR 64.00 | 0 |
| 2026-06-25 | INR 64.00 | -1.54% | INR 65.05 | INR 65.05 | INR 64.00 | 8.00K |
| 2026-06-24 | INR 65.00 | +1.88% | INR 63.85 | INR 67.00 | INR 63.85 | 6.00K |
| 2026-06-23 | INR 63.80 | 0.00% | INR 63.80 | INR 63.80 | INR 63.80 | 0 |
| 2026-06-22 | INR 63.80 | -6.31% | INR 63.55 | INR 64.05 | INR 63.55 | 10.00K |
| 2026-06-19 | INR 68.10 | 0.00% | INR 68.10 | INR 68.10 | INR 68.10 | 0 |
| 2026-06-18 | INR 68.10 | +0.15% | INR 68.10 | INR 68.10 | INR 68.10 | 2.00K |
| 2026-06-17 | INR 68.00 | +11.20% | INR 62.10 | INR 69.95 | INR 62.10 | 12.00K |
| 2026-06-16 | INR 61.15 | 0.00% | INR 61.15 | INR 61.15 | INR 61.15 | 0 |
| 2026-06-15 | INR 61.15 | +1.92% | INR 61.15 | INR 61.15 | INR 61.15 | 6.00K |
| 2026-06-12 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 4.00K |
| 2026-06-11 | INR 60.00 | -4.76% | INR 60.00 | INR 60.00 | INR 60.00 | 4.00K |
| 2026-06-10 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-06-09 | INR 63.00 | -9.22% | INR 69.40 | INR 69.40 | INR 63.00 | 32.00K |
| 2026-06-08 | INR 69.40 | +4.91% | INR 69.40 | INR 69.40 | INR 69.40 | 2.00K |
| 2026-06-05 | INR 66.15 | 0.00% | INR 66.15 | INR 66.15 | INR 66.15 | 0 |
| 2026-06-04 | INR 66.15 | 0.00% | INR 66.15 | INR 66.15 | INR 66.15 | 0 |
| 2026-06-03 | INR 66.15 | 0.00% | INR 66.15 | INR 66.15 | INR 66.15 | 0 |
| 2026-06-02 | INR 66.15 | 0.00% | INR 66.15 | INR 66.15 | INR 66.15 | 0 |
| 2026-06-01 | INR 66.15 | 0.00% | INR 66.15 | INR 66.15 | INR 66.15 | 0 |
| 2026-05-29 | INR 66.15 | -3.64% | INR 68.95 | INR 71.95 | INR 66.05 | 32.00K |