Shri Jagdamba Polymers Ltd. SHRJAGP
NSE · India · Process Industries
INR 673.00+7.40 (+1.11%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 665.60 | +4.93% | INR 635.00 | INR 693.00 | INR 635.00 | 758 |
| 2026-09-29 | INR 634.35 | -0.46% | INR 637.70 | INR 637.70 | INR 620.10 | 251 |
| 2026-09-28 | INR 637.25 | -3.48% | INR 688.00 | INR 688.00 | INR 635.00 | 474 |
| 2026-09-25 | INR 660.25 | +0.85% | INR 642.25 | INR 689.75 | INR 642.25 | 182 |
| 2026-09-24 | INR 654.70 | +3.55% | INR 625.50 | INR 690.00 | INR 615.20 | 875 |
| 2026-09-23 | INR 632.25 | +0.28% | INR 634.00 | INR 639.95 | INR 625.00 | 231 |
| 2026-09-22 | INR 630.50 | -1.33% | INR 638.95 | INR 640.00 | INR 625.05 | 614 |
| 2026-09-21 | INR 639.00 | +0.21% | INR 622.05 | INR 639.00 | INR 622.05 | 251 |
| 2026-09-18 | INR 637.65 | -0.75% | INR 643.55 | INR 657.75 | INR 630.00 | 176 |
| 2026-09-17 | INR 642.50 | +0.84% | INR 643.05 | INR 660.60 | INR 641.05 | 325 |
| 2026-09-16 | INR 637.15 | -0.67% | INR 655.00 | INR 655.00 | INR 636.00 | 298 |
| 2026-09-15 | INR 641.45 | -0.86% | INR 673.95 | INR 673.95 | INR 617.00 | 451 |
| 2026-09-14 | INR 647.00 | 0.00% | INR 647.00 | INR 647.00 | INR 647.00 | 0 |
| 2026-09-11 | INR 647.00 | +0.55% | INR 625.55 | INR 664.00 | INR 625.55 | 155 |
| 2026-09-10 | INR 643.45 | -1.31% | INR 664.00 | INR 674.80 | INR 640.00 | 466 |
| 2026-09-09 | INR 652.00 | +2.18% | INR 637.00 | INR 665.95 | INR 622.25 | 253 |
| 2026-09-08 | INR 638.10 | -0.93% | INR 650.00 | INR 680.00 | INR 630.00 | 616 |
| 2026-09-07 | INR 644.10 | +2.95% | INR 621.00 | INR 660.00 | INR 620.55 | 1.33K |
| 2026-09-04 | INR 625.65 | +0.70% | INR 621.30 | INR 636.00 | INR 600.05 | 782 |
| 2026-09-03 | INR 621.30 | +0.93% | INR 630.45 | INR 639.25 | INR 618.00 | 241 |
| 2026-09-02 | INR 615.55 | -1.12% | INR 623.00 | INR 625.00 | INR 604.00 | 896 |
| 2026-09-01 | INR 622.55 | -1.50% | INR 623.00 | INR 644.90 | INR 605.05 | 1.16K |
| 2026-08-31 | INR 632.00 | -6.11% | INR 590.05 | INR 660.00 | INR 590.05 | 6.08K |
| 2026-08-28 | INR 673.10 | -1.43% | INR 668.00 | INR 689.00 | INR 668.00 | 155 |
| 2026-08-27 | INR 682.85 | +0.32% | INR 680.00 | INR 694.95 | INR 668.05 | 578 |
| 2026-08-26 | INR 680.70 | -2.64% | INR 700.00 | INR 700.00 | INR 670.05 | 897 |
| 2026-08-25 | INR 699.15 | -0.08% | INR 700.00 | INR 700.00 | INR 664.10 | 768 |
| 2026-08-24 | INR 699.70 | +0.99% | INR 676.60 | INR 701.00 | INR 676.60 | 726 |
| 2026-08-21 | INR 692.85 | +0.50% | INR 689.40 | INR 712.05 | INR 669.00 | 736 |
| 2026-08-20 | INR 689.40 | -2.79% | INR 712.00 | INR 716.00 | INR 672.00 | 532 |
| 2026-08-19 | INR 709.20 | +1.20% | INR 683.30 | INR 723.75 | INR 683.30 | 395 |
| 2026-08-18 | INR 700.80 | — | INR 701.05 | INR 751.95 | INR 686.00 | 589 |