Shubhlaxmi Jewel Art Ltd. SHUBHLAXMI
NSE · India · Consumer Durables
INR 33.60-0.25 (-0.74%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 17.25 | -4.96% | INR 17.30 | INR 17.30 | INR 17.25 | 4.00K |
| 2026-09-30 | INR 18.15 | 0.00% | INR 18.15 | INR 18.15 | INR 18.15 | 0 |
| 2026-09-29 | INR 18.15 | -4.72% | INR 18.20 | INR 18.20 | INR 18.15 | 4.00K |
| 2026-09-28 | INR 19.05 | -3.30% | INR 19.05 | INR 19.05 | INR 19.05 |
| 3.00K |
| 2026-09-25 | INR 19.70 | 0.00% | INR 19.70 | INR 19.70 | INR 19.70 | 0 |
| 2026-09-24 | INR 19.70 | +2.60% | INR 19.85 | INR 20.10 | INR 18.25 | 29.00K |
| 2026-09-23 | INR 19.20 | +4.35% | INR 17.50 | INR 19.20 | INR 17.50 | 20.00K |
| 2026-09-22 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-09-21 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-09-18 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-09-17 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-09-16 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 0 |
| 2026-09-15 | INR 18.40 | 0.00% | INR 18.40 | INR 18.40 | INR 18.40 | 1.00K |
| 2026-09-11 | INR 18.40 | +3.95% | INR 17.70 | INR 18.40 | INR 17.70 | 3.00K |
| 2026-09-10 | INR 17.70 | +3.51% | INR 17.10 | INR 17.75 | INR 16.25 | 6.00K |
| 2026-09-09 | INR 17.10 | -5.00% | INR 17.10 | INR 17.10 | INR 17.10 | 7.00K |
| 2026-09-08 | INR 18.00 | -2.70% | INR 17.60 | INR 18.00 | INR 17.60 | 7.00K |
| 2026-09-07 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-09-04 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-09-03 | INR 18.50 | 0.00% | INR 18.50 | INR 18.50 | INR 18.50 | 0 |
| 2026-09-02 | INR 18.50 | -4.88% | INR 18.50 | INR 18.50 | INR 18.50 | 1.00K |
| 2026-09-01 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-08-31 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-08-28 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-08-27 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-08-26 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-08-25 | INR 19.45 | 0.00% | INR 19.45 | INR 19.45 | INR 19.45 | 0 |
| 2026-08-24 | INR 19.45 | -2.26% | INR 19.45 | INR 19.45 | INR 19.45 | 1.00K |
| 2026-08-21 | INR 19.90 | 0.00% | INR 19.90 | INR 19.90 | INR 19.90 | 0 |
| 2026-08-20 | INR 19.90 | 0.00% | INR 19.90 | INR 19.90 | INR 19.90 | 0 |
| 2026-08-19 | INR 19.90 | +3.65% | INR 19.20 | INR 19.90 | INR 18.35 | 4.00K |
| 2026-08-18 | INR 19.20 | 0.00% | INR 19.20 | INR 19.20 | INR 19.20 | 1.00K |
| 2026-08-17 | INR 19.20 | +0.79% | INR 19.00 | INR 19.20 | INR 19.00 | 2.00K |
| 2026-08-14 | INR 19.05 | 0.00% | INR 19.05 | INR 19.05 | INR 19.05 | 0 |
| 2026-08-13 | INR 19.05 | +4.10% | INR 18.95 | INR 19.20 | INR 18.95 | 4.00K |
| 2026-08-12 | INR 18.30 | +1.10% | INR 18.30 | INR 18.30 | INR 18.30 | 1.00K |
| 2026-08-11 | INR 18.10 | -4.74% | INR 18.10 | INR 18.10 | INR 18.10 | 2.00K |
| 2026-08-10 | INR 19.00 | +0.26% | INR 18.05 | INR 19.00 | INR 18.05 | 5.00K |
| 2026-08-07 | INR 18.95 | 0.00% | INR 18.95 | INR 18.95 | INR 18.95 | 1.00K |
| 2026-08-06 | INR 18.95 | 0.00% | INR 18.95 | INR 18.95 | INR 18.95 | 0 |
| 2026-08-05 | INR 18.95 | 0.00% | INR 18.95 | INR 18.95 | INR 18.95 | 0 |
| 2026-08-04 | INR 18.95 | 0.00% | INR 18.95 | INR 18.95 | INR 18.95 | 1.00K |
| 2026-08-03 | INR 18.95 | +3.55% | INR 18.95 | INR 18.95 | INR 18.95 | 1.00K |
| 2026-07-31 | INR 18.30 | -0.81% | INR 18.90 | INR 19.00 | INR 18.00 | 14.00K |
| 2026-07-30 | INR 18.45 | -2.89% | INR 19.00 | INR 19.00 | INR 18.05 | 7.00K |
| 2026-07-29 | INR 19.00 | -2.56% | INR 19.00 | INR 19.00 | INR 19.00 | 1.00K |
| 2026-07-28 | INR 19.50 | -4.88% | INR 19.50 | INR 19.50 | INR 19.50 | 11.00K |
| 2026-07-27 | INR 20.50 | -4.87% | INR 20.50 | INR 20.50 | INR 20.50 | 4.00K |
| 2026-07-24 | INR 21.55 | 0.00% | INR 21.55 | INR 21.55 | INR 21.55 | 0 |
| 2026-07-23 | INR 21.55 | +3.86% | INR 21.55 | INR 21.55 | INR 21.55 | 1.00K |
| 2026-07-22 | INR 20.75 | +4.53% | INR 20.40 | INR 20.75 | INR 20.00 | 18.00K |
| 2026-07-21 | INR 19.85 | -0.50% | INR 19.00 | INR 20.65 | INR 19.00 | 5.00K |
| 2026-07-20 | INR 19.95 | -5.00% | INR 20.85 | INR 20.85 | INR 19.95 | 12.00K |
| 2026-07-17 | INR 21.00 | -4.98% | INR 21.00 | INR 21.90 | INR 21.00 | 3.00K |
| 2026-07-16 | INR 22.10 | -4.95% | INR 22.10 | INR 22.10 | INR 22.10 | 3.00K |
| 2026-07-15 | INR 23.25 | 0.00% | INR 23.25 | INR 23.25 | INR 23.25 | 0 |
| 2026-07-14 | INR 23.25 | 0.00% | INR 23.25 | INR 23.25 | INR 23.25 | 0 |
| 2026-07-13 | INR 23.25 | -4.91% | INR 23.30 | INR 23.30 | INR 23.25 | 10.00K |
| 2026-07-10 | INR 24.45 | -3.93% | INR 24.80 | INR 24.80 | INR 24.20 | 23.00K |
| 2026-07-09 | INR 25.45 | -0.20% | INR 24.55 | INR 26.00 | INR 24.30 | 15.00K |
| 2026-07-08 | INR 25.50 | +1.39% | INR 23.90 | INR 25.50 | INR 23.90 | 4.00K |
| 2026-07-07 | INR 25.15 | -2.90% | INR 25.50 | INR 25.60 | INR 24.65 | 12.00K |
| 2026-07-06 | INR 25.90 | -1.33% | INR 25.30 | INR 26.80 | INR 24.95 | 13.00K |
| 2026-07-03 | INR 26.25 | +2.14% | INR 25.05 | INR 26.70 | INR 25.00 | 26.00K |
| 2026-07-02 | INR 25.70 | +1.98% | INR 26.00 | INR 26.00 | INR 24.50 | 30.00K |
| 2026-07-01 | INR 25.20 | +1.00% | INR 23.80 | INR 25.65 | INR 23.75 | 18.00K |
| 2026-06-30 | INR 24.95 | -4.77% | INR 25.00 | INR 25.95 | INR 24.90 | 15.00K |
| 2026-06-29 | INR 26.20 | -4.03% | INR 27.00 | INR 27.50 | INR 26.00 | 10.00K |
| 2026-06-26 | INR 27.30 | 0.00% | INR 27.30 | INR 27.30 | INR 27.30 | 0 |
| 2026-06-25 | INR 27.30 | -0.91% | INR 26.35 | INR 28.40 | INR 26.20 | 29.00K |
| 2026-06-24 | INR 27.55 | -4.17% | INR 28.95 | INR 28.95 | INR 27.35 | 5.00K |
| 2026-06-23 | INR 28.75 | -0.86% | INR 29.65 | INR 29.65 | INR 27.60 | 9.00K |
| 2026-06-22 | INR 29.00 | +2.11% | INR 27.10 | INR 29.30 | INR 27.00 | 13.00K |
| 2026-06-19 | INR 28.40 | +3.65% | INR 27.00 | INR 28.50 | INR 27.00 | 11.00K |
| 2026-06-18 | INR 27.40 | +4.98% | INR 27.30 | INR 27.40 | INR 27.15 | 6.00K |
| 2026-06-17 | INR 26.10 | +4.82% | INR 25.00 | INR 26.10 | INR 25.00 | 31.00K |
| 2026-06-16 | INR 24.90 | +2.05% | INR 23.75 | INR 24.90 | INR 23.75 | 5.00K |
| 2026-06-15 | INR 24.40 | -0.61% | INR 25.70 | INR 25.70 | INR 23.50 | 24.00K |
| 2026-06-12 | INR 24.55 | -4.84% | INR 26.95 | INR 26.95 | INR 24.55 | 25.00K |
| 2026-06-11 | INR 25.80 | +1.98% | INR 25.45 | INR 25.80 | INR 24.05 | 14.00K |
| 2026-06-10 | INR 25.30 | +4.33% | INR 24.25 | INR 25.35 | INR 23.05 | 16.00K |
| 2026-06-09 | INR 24.25 | +4.98% | INR 24.25 | INR 24.25 | INR 24.25 | 15.00K |
| 2026-06-08 | INR 23.10 | +5.00% | INR 23.00 | INR 23.10 | INR 23.00 | 2.00K |
| 2026-06-05 | INR 22.00 | +3.77% | INR 20.45 | INR 22.25 | INR 20.45 | 14.00K |
| 2026-06-04 | INR 21.20 | +3.67% | INR 19.45 | INR 21.20 | INR 19.45 | 11.00K |
| 2026-06-03 | INR 20.45 | 0.00% | INR 19.45 | INR 20.50 | INR 19.45 | 11.00K |
| 2026-06-02 | INR 20.45 | +2.51% | INR 19.00 | INR 20.45 | INR 19.00 | 4.00K |
| 2026-06-01 | INR 19.95 | 0.00% | INR 19.95 | INR 19.95 | INR 19.95 | 0 |
| 2026-05-29 | INR 19.95 | 0.00% | INR 19.95 | INR 19.95 | INR 19.95 | 0 |
| 2026-05-28 | INR 19.95 | 0.00% | INR 19.95 | INR 19.95 | INR 19.95 | 0 |