Shukra Pharmaceuticals Ltd. SHUKRAPHAR

NSE · India · Health Technology

INR 61.80-0.29 (-0.47%)

Market closed· Oct 1, 2026, 10:00 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 62.09	+2.97%	INR 60.96	INR 63.36	INR 60.77	6.04M
2026-09-29	INR 60.30	+1.46%	INR 60.25	INR 62.49	INR 59.00	8.97M
2026-09-28	INR 59.43	+6.26%	INR 56.70	INR 60.49	INR 56.00	15.64M
2026-09-25	INR 55.93	+0.30%	INR 56.79	INR 57.28	INR 55.58	1.80M
2026-09-24	INR 55.76	-1.81%	INR 56.40	INR 57.28	INR 55.13	1.52M
2026-09-23	INR 56.79	-3.07%	INR 59.00	INR 59.80	INR 56.00	3.43M
2026-09-22	INR 58.59	+5.89%	INR 55.33	INR 59.40	INR 55.33	5.11M
2026-09-21	INR 55.33	-1.07%	INR 56.00	INR 56.49	INR 55.00	635.28K
2026-09-18	INR 55.93	+3.12%	INR 54.76	INR 57.89	INR 54.29	3.42M
2026-09-17	INR 54.24	-0.66%	INR 54.58	INR 55.79	INR 54.06	2.01M
2026-09-16	INR 54.60	-1.21%	INR 56.25	INR 56.25	INR 52.33	2.29M
2026-09-15	INR 55.27	+2.47%	INR 54.06	INR 56.20	INR 54.06	2.37M
2026-09-14	INR 53.94	0.00%	INR 53.94	INR 53.94	INR 53.94	0
2026-09-11	INR 53.94	-0.06%	INR 54.05	INR 55.60	INR 53.75	1.58M
2026-09-10	INR 53.97	-3.80%	INR 57.69	INR 58.20	INR 53.91	4.09M
2026-09-09	INR 56.10	+3.68%	INR 54.98	INR 57.44	INR 54.17	2.83M
2026-09-08	INR 54.11	+1.96%	INR 53.37	INR 56.00	INR 52.21	6.79M
2026-09-07	INR 53.07	+2.20%	INR 51.93	INR 53.59	INR 51.93	1.89M
2026-09-04	INR 51.93	0.00%	INR 53.39	INR 55.54	INR 51.66	4.04M
2026-09-03	INR 51.93	+10.99%	INR 47.37	INR 54.90	INR 47.10	8.95M
2026-09-02	INR 46.79	+5.31%	INR 44.52	INR 47.24	INR 44.52	2.93M
2026-09-01	INR 44.43	+0.09%	INR 44.54	INR 46.40	INR 44.34	1.83M
2026-08-31	INR 44.39	+0.25%	INR 46.99	INR 46.99	INR 44.29	1.62M
2026-08-28	INR 44.28	+0.14%	INR 44.25	INR 45.33	INR 44.25	901.48K
2026-08-27	INR 44.22	+0.09%	INR 44.90	INR 45.34	INR 44.20	1.00M
2026-08-26	INR 44.18	+0.23%	INR 44.09	INR 46.16	INR 44.09	2.44M
2026-08-25	INR 44.08	+0.02%	INR 44.07	INR 44.94	INR 44.07	1.37M
2026-08-24	INR 44.07	+0.02%	INR 45.25	INR 45.25	INR 44.04	694.25K
2026-08-21	INR 44.06	+1.68%	INR 44.02	INR 44.50	INR 42.60	1.05M
2026-08-20	INR 43.33	+1.55%	INR 43.73	INR 45.78	INR 42.89	416.18K
2026-08-19	INR 42.67	+2.70%	INR 42.00	INR 43.14	INR 41.51	889.50K
2026-08-18	INR 41.55	+0.27%	INR 42.48	INR 42.78	INR 41.51	1.25M
2026-08-17	INR 41.44	+0.05%	INR 44.39	INR 44.39	INR 41.40	1.14M
2026-08-14	INR 41.42	—	INR 42.04	INR 43.40	INR 40.06	1.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 62.09	+2.97%	INR 60.96	INR 63.36	INR 60.77	6.04M
2026-09-29	INR 60.30	+1.46%	INR 60.25	INR 62.49	INR 59.00	8.97M
2026-09-28	INR 59.43	+6.26%	INR 56.70	INR 60.49	INR 56.00	15.64M
2026-09-25	INR 55.93	+0.30%	INR 56.79	INR 57.28	INR 55.58	1.80M
2026-09-24	INR 55.76	-1.81%	INR 56.40	INR 57.28	INR 55.13	1.52M
2026-09-23	INR 56.79	-3.07%	INR 59.00	INR 59.80	INR 56.00	3.43M
2026-09-22	INR 58.59	+5.89%	INR 55.33	INR 59.40	INR 55.33	5.11M
2026-09-21	INR 55.33	-1.07%	INR 56.00	INR 56.49	INR 55.00	635.28K
2026-09-18	INR 55.93	+3.12%	INR 54.76	INR 57.89	INR 54.29	3.42M
2026-09-17	INR 54.24	-0.66%	INR 54.58	INR 55.79	INR 54.06	2.01M
2026-09-16	INR 54.60	-1.21%	INR 56.25	INR 56.25	INR 52.33	2.29M
2026-09-15	INR 55.27	+2.47%	INR 54.06	INR 56.20	INR 54.06	2.37M
2026-09-14	INR 53.94	0.00%	INR 53.94	INR 53.94	INR 53.94	0
2026-09-11	INR 53.94	-0.06%	INR 54.05	INR 55.60	INR 53.75	1.58M
2026-09-10	INR 53.97	-3.80%	INR 57.69	INR 58.20	INR 53.91	4.09M
2026-09-09	INR 56.10	+3.68%	INR 54.98	INR 57.44	INR 54.17	2.83M
2026-09-08	INR 54.11	+1.96%	INR 53.37	INR 56.00	INR 52.21	6.79M
2026-09-07	INR 53.07	+2.20%	INR 51.93	INR 53.59	INR 51.93	1.89M
2026-09-04	INR 51.93	0.00%	INR 53.39	INR 55.54	INR 51.66	4.04M
2026-09-03	INR 51.93	+10.99%	INR 47.37	INR 54.90	INR 47.10	8.95M
2026-09-02	INR 46.79	+5.31%	INR 44.52	INR 47.24	INR 44.52	2.93M
2026-09-01	INR 44.43	+0.09%	INR 44.54	INR 46.40	INR 44.34	1.83M
2026-08-31	INR 44.39	+0.25%	INR 46.99	INR 46.99	INR 44.29	1.62M
2026-08-28	INR 44.28	+0.14%	INR 44.25	INR 45.33	INR 44.25	901.48K
2026-08-27	INR 44.22	+0.09%	INR 44.90	INR 45.34	INR 44.20	1.00M
2026-08-26	INR 44.18	+0.23%	INR 44.09	INR 46.16	INR 44.09	2.44M
2026-08-25	INR 44.08	+0.02%	INR 44.07	INR 44.94	INR 44.07	1.37M
2026-08-24	INR 44.07	+0.02%	INR 45.25	INR 45.25	INR 44.04	694.25K
2026-08-21	INR 44.06	+1.68%	INR 44.02	INR 44.50	INR 42.60	1.05M
2026-08-20	INR 43.33	+1.55%	INR 43.73	INR 45.78	INR 42.89	416.18K
2026-08-19	INR 42.67	+2.70%	INR 42.00	INR 43.14	INR 41.51	889.50K
2026-08-18	INR 41.55	+0.27%	INR 42.48	INR 42.78	INR 41.51	1.25M
2026-08-17	INR 41.44	+0.05%	INR 44.39	INR 44.39	INR 41.40	1.14M
2026-08-14	INR 41.42	—	INR 42.04	INR 43.40	INR 40.06	1.11M