Silverco Mining Ltd. SICO
TSXV · Canada · Non-Energy Minerals
CAD 8.68-0.33 (-3.66%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.68 | -3.66% | CAD 9.01 | CAD 9.01 | CAD 8.58 | 42.53K |
| 2026-09-30 | CAD 9.01 | -0.99% | CAD 9.09 | CAD 9.27 | CAD 8.90 | 109.83K |
| 2026-09-29 | CAD 9.10 | -2.15% | CAD 9.52 | CAD 9.55 | CAD 9.10 | 87.12K |
| 2026-09-28 | CAD 9.30 | -7.00% | CAD 9.51 | CAD 9.86 | CAD 9.20 | 98.18K |
| 2026-09-25 | CAD 10.00 | +4.17% | CAD 9.80 | CAD 10.00 | CAD 9.51 | 22.83K |
| 2026-09-24 | CAD 9.60 | -4.00% | CAD 9.91 | CAD 9.91 | CAD 9.42 | 162.52K |
| 2026-09-23 | CAD 10.00 | -2.15% | CAD 10.48 | CAD 10.48 | CAD 9.86 | 37.14K |
| 2026-09-22 | CAD 10.22 | +0.39% | CAD 10.38 | CAD 10.49 | CAD 9.91 | 65.08K |
| 2026-09-21 | CAD 10.18 | +3.88% | CAD 10.39 | CAD 10.40 | CAD 9.70 | 32.88K |
| 2026-09-18 | CAD 9.80 | +1.03% | CAD 9.95 | CAD 10.89 | CAD 9.53 | 245.39K |
| 2026-09-17 | CAD 9.70 | +3.19% | CAD 9.90 | CAD 9.99 | CAD 9.68 | 64.43K |
| 2026-09-16 | CAD 9.40 | -1.88% | CAD 9.84 | CAD 9.84 | CAD 9.31 | 43.66K |
| 2026-09-15 | CAD 9.58 | -2.84% | CAD 9.87 | CAD 9.90 | CAD 9.41 | 33.54K |
| 2026-09-14 | CAD 9.86 | -1.10% | CAD 9.81 | CAD 9.90 | CAD 9.27 | 68.76K |
| 2026-09-11 | CAD 9.97 | -0.30% | CAD 10.35 | CAD 10.40 | CAD 9.62 | 35.54K |
| 2026-09-10 | CAD 10.00 | -3.38% | CAD 10.00 | CAD 10.09 | CAD 9.86 | 97.91K |
| 2026-09-09 | CAD 10.35 | +4.02% | CAD 10.05 | CAD 10.40 | CAD 10.04 | 63.00K |
| 2026-09-08 | CAD 9.95 | -0.50% | CAD 10.11 | CAD 10.40 | CAD 9.90 | 94.00K |
| 2026-09-04 | CAD 10.00 | -3.19% | CAD 10.23 | CAD 10.23 | CAD 9.77 | 76.29K |
| 2026-09-03 | CAD 10.33 | +0.58% | CAD 10.10 | CAD 10.50 | CAD 10.00 | 279.64K |
| 2026-09-02 | CAD 10.27 | +4.80% | CAD 9.68 | CAD 10.50 | CAD 9.68 | 153.90K |
| 2026-09-01 | CAD 9.80 | -4.02% | CAD 9.93 | CAD 10.16 | CAD 9.75 | 64.83K |
| 2026-08-31 | CAD 10.21 | -2.76% | CAD 10.49 | CAD 10.50 | CAD 10.03 | 181.42K |
| 2026-08-28 | CAD 10.50 | -3.31% | CAD 11.00 | CAD 11.00 | CAD 10.08 | 420.90K |
| 2026-08-27 | CAD 10.86 | +9.70% | CAD 9.99 | CAD 10.87 | CAD 9.80 | 461.11K |
| 2026-08-26 | CAD 9.90 | +6.91% | CAD 9.55 | CAD 9.93 | CAD 9.35 | 224.29K |
| 2026-08-25 | CAD 9.26 | +4.63% | CAD 8.95 | CAD 9.72 | CAD 8.80 | 105.91K |
| 2026-08-24 | CAD 8.85 | +1.72% | CAD 8.76 | CAD 9.17 | CAD 8.49 | 193.16K |
| 2026-08-21 | CAD 8.70 | +1.99% | CAD 8.72 | CAD 8.92 | CAD 8.44 | 96.87K |
| 2026-08-20 | CAD 8.53 | -0.12% | CAD 8.58 | CAD 8.60 | CAD 8.01 | 61.05K |
| 2026-08-19 | CAD 8.54 | +6.09% | CAD 8.20 | CAD 8.69 | CAD 8.15 | 232.58K |
| 2026-08-18 | CAD 8.05 | -3.36% | CAD 8.18 | CAD 8.20 | CAD 7.88 | 36.60K |
| 2026-08-17 | CAD 8.33 | +3.09% | CAD 8.00 | CAD 8.54 | CAD 7.98 | 91.73K |
| 2026-08-14 | CAD 8.08 | +5.48% | CAD 7.74 | CAD 8.16 | CAD 7.74 | 34.49K |
| 2026-08-13 | CAD 7.66 | -6.47% | CAD 8.28 | CAD 8.28 | CAD 7.57 | 118.11K |
| 2026-08-12 | CAD 8.19 | +0.49% | CAD 8.20 | CAD 8.39 | CAD 8.15 | 74.30K |
| 2026-08-11 | CAD 8.15 | -0.24% | CAD 8.20 | CAD 8.27 | CAD 7.94 | 100.24K |
| 2026-08-10 | CAD 8.17 | +2.13% | CAD 8.15 | CAD 8.28 | CAD 8.00 | 58.71K |
| 2026-08-07 | CAD 8.00 | +4.71% | CAD 8.17 | CAD 8.30 | CAD 7.80 | 50.72K |
| 2026-08-06 | CAD 7.64 | +3.38% | CAD 7.57 | CAD 7.65 | CAD 7.14 | 58.76K |
| 2026-08-05 | CAD 7.39 | +5.27% | CAD 7.45 | CAD 7.79 | CAD 7.25 | 57.69K |
| 2026-08-04 | CAD 7.02 | +4.62% | CAD 6.87 | CAD 7.69 | CAD 6.87 | 67.23K |
| 2026-07-31 | CAD 6.71 | -3.73% | CAD 6.97 | CAD 6.97 | CAD 6.54 | 13.98K |
| 2026-07-30 | CAD 6.97 | +6.57% | CAD 6.59 | CAD 6.97 | CAD 6.59 | 43.04K |
| 2026-07-29 | CAD 6.54 | -0.91% | CAD 6.58 | CAD 6.80 | CAD 6.35 | 20.88K |
| 2026-07-28 | CAD 6.60 | -0.15% | CAD 6.62 | CAD 6.80 | CAD 6.30 | 28.27K |
| 2026-07-27 | CAD 6.61 | +2.16% | CAD 6.51 | CAD 6.72 | CAD 6.37 | 101.77K |
| 2026-07-24 | CAD 6.47 | +9.48% | CAD 6.15 | CAD 6.55 | CAD 6.15 | 57.36K |
| 2026-07-23 | CAD 5.91 | -12.18% | CAD 6.37 | CAD 6.63 | CAD 5.91 | 166.89K |
| 2026-07-22 | CAD 6.73 | +4.50% | CAD 6.68 | CAD 7.05 | CAD 6.55 | 100.05K |
| 2026-07-21 | CAD 6.44 | +5.75% | CAD 6.54 | CAD 6.60 | CAD 6.17 | 46.27K |
| 2026-07-20 | CAD 6.09 | -0.16% | CAD 6.33 | CAD 6.36 | CAD 6.03 | 35.27K |
| 2026-07-17 | CAD 6.10 | -2.40% | CAD 6.21 | CAD 6.53 | CAD 5.98 | 79.11K |
| 2026-07-16 | CAD 6.25 | -8.22% | CAD 7.01 | CAD 7.01 | CAD 6.25 | 159.72K |
| 2026-07-15 | CAD 6.81 | +1.64% | CAD 7.11 | CAD 7.22 | CAD 6.68 | 75.85K |
| 2026-07-14 | CAD 6.70 | -3.60% | CAD 7.07 | CAD 7.39 | CAD 6.70 | 271.11K |
| 2026-07-13 | CAD 6.95 | -5.31% | CAD 7.40 | CAD 7.40 | CAD 6.84 | 38.97K |
| 2026-07-10 | CAD 7.34 | -0.81% | CAD 7.39 | CAD 7.48 | CAD 7.27 | 12.13K |
| 2026-07-09 | CAD 7.40 | +5.11% | CAD 7.27 | CAD 7.66 | CAD 7.22 | 17.92K |
| 2026-07-08 | CAD 7.04 | -3.03% | CAD 7.06 | CAD 7.77 | CAD 6.80 | 40.67K |
| 2026-07-07 | CAD 7.26 | -3.84% | CAD 7.55 | CAD 7.55 | CAD 7.10 | 89.22K |
| 2026-07-06 | CAD 7.55 | -5.39% | CAD 7.99 | CAD 7.99 | CAD 7.38 | 79.44K |
| 2026-07-03 | CAD 7.98 | +6.97% | CAD 7.48 | CAD 8.07 | CAD 7.48 | 81.24K |
| 2026-07-02 | CAD 7.46 | +0.67% | CAD 7.80 | CAD 7.91 | CAD 7.35 | 86.90K |
| 2026-06-30 | CAD 7.41 | -0.94% | CAD 7.48 | CAD 7.61 | CAD 7.35 | 87.72K |
| 2026-06-29 | CAD 7.48 | -4.35% | CAD 7.82 | CAD 7.95 | CAD 7.31 | 89.15K |
| 2026-06-26 | CAD 7.82 | +0.26% | CAD 7.81 | CAD 8.50 | CAD 7.61 | 76.53K |
| 2026-06-25 | CAD 7.80 | +8.33% | CAD 7.30 | CAD 7.83 | CAD 7.20 | 67.84K |
| 2026-06-24 | CAD 7.20 | -2.57% | CAD 7.25 | CAD 7.59 | CAD 7.10 | 108.10K |
| 2026-06-23 | CAD 7.39 | -3.40% | CAD 7.50 | CAD 7.62 | CAD 7.30 | 61.53K |
| 2026-06-22 | CAD 7.65 | +1.46% | CAD 7.61 | CAD 8.39 | CAD 7.61 | 29.62K |
| 2026-06-19 | CAD 7.54 | -8.27% | CAD 8.30 | CAD 8.30 | CAD 7.52 | 115.95K |
| 2026-06-18 | CAD 8.22 | -4.42% | CAD 8.60 | CAD 8.60 | CAD 7.96 | 102.19K |
| 2026-06-17 | CAD 8.60 | -2.38% | CAD 8.61 | CAD 9.18 | CAD 8.58 | 295.17K |
| 2026-06-16 | CAD 8.81 | +4.88% | CAD 8.51 | CAD 9.00 | CAD 8.40 | 93.26K |
| 2026-06-15 | CAD 8.40 | +5.66% | CAD 8.50 | CAD 8.88 | CAD 8.35 | 122.33K |
| 2026-06-12 | CAD 7.95 | +1.92% | CAD 7.86 | CAD 8.20 | CAD 7.29 | 242.72K |
| 2026-06-11 | CAD 7.80 | +6.27% | CAD 7.50 | CAD 7.92 | CAD 7.45 | 183.62K |
| 2026-06-10 | CAD 7.34 | -5.05% | CAD 7.65 | CAD 7.76 | CAD 7.32 | 106.73K |
| 2026-06-09 | CAD 7.73 | -3.25% | CAD 8.00 | CAD 8.00 | CAD 7.63 | 100.00K |
| 2026-06-08 | CAD 7.99 | +0.88% | CAD 8.50 | CAD 8.50 | CAD 7.80 | 95.01K |
| 2026-06-05 | CAD 7.92 | -11.51% | CAD 8.80 | CAD 8.80 | CAD 7.90 | 101.55K |
| 2026-06-04 | CAD 8.95 | -7.35% | CAD 9.65 | CAD 9.65 | CAD 8.74 | 84.14K |
| 2026-06-03 | CAD 9.66 | -3.30% | CAD 9.73 | CAD 10.00 | CAD 9.50 | 55.44K |
| 2026-06-02 | CAD 9.99 | +5.27% | CAD 9.49 | CAD 9.99 | CAD 9.49 | 59.45K |
| 2026-06-01 | CAD 9.49 | -4.14% | CAD 9.23 | CAD 9.80 | CAD 9.09 | 53.01K |
| 2026-05-29 | CAD 9.90 | +0.51% | CAD 10.00 | CAD 10.10 | CAD 9.77 | 119.84K |
| 2026-05-28 | CAD 9.85 | -1.30% | CAD 9.70 | CAD 10.00 | CAD 9.63 | 15.19K |
| 2026-05-27 | CAD 9.98 | -4.95% | CAD 10.25 | CAD 10.50 | CAD 9.89 | 27.30K |
| 2026-05-26 | CAD 10.50 | +1.94% | CAD 10.52 | CAD 10.52 | CAD 10.21 | 16.16K |