Siddhika Coatings Limited SIDDHIKA
NSE · India · Industrial Services
INR 152.40-8.00 (-4.99%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 214.00 | +2.49% | INR 218.00 | INR 219.00 | INR 214.00 | 4.00K |
| 2026-09-29 | INR 208.80 | 0.00% | INR 208.80 | INR 208.80 | INR 208.80 | 0 |
| 2026-09-28 | INR 208.80 | -4.37% | INR 218.35 | INR 218.35 | INR 207.45 | 7.50K |
| 2026-09-25 | INR 218.35 | +2.42% | INR 218.35 | INR 218.35 | INR 218.35 | 500 |
| 2026-09-24 | INR 213.20 | -2.65% | INR 211.20 | INR 220.00 | INR 209.00 | 6.00K |
| 2026-09-23 | INR 219.00 | 0.00% | INR 219.00 | INR 219.00 | INR 219.00 | 0 |
| 2026-09-22 | INR 219.00 | +3.06% | INR 205.00 | INR 219.00 | INR 202.80 | 6.50K |
| 2026-09-21 | INR 212.50 | -1.07% | INR 212.00 | INR 212.55 | INR 212.00 | 2.50K |
| 2026-09-18 | INR 214.80 | -4.96% | INR 228.00 | INR 228.00 | INR 214.70 | 20.00K |
| 2026-09-17 | INR 226.00 | 0.00% | INR 226.00 | INR 226.00 | INR 226.00 | 500 |
| 2026-09-16 | INR 226.00 | 0.00% | INR 226.00 | INR 226.00 | INR 226.00 | 0 |
| 2026-09-15 | INR 226.00 | -3.83% | INR 226.00 | INR 226.00 | INR 226.00 | 500 |
| 2026-09-11 | INR 235.00 | +1.78% | INR 235.00 | INR 235.00 | INR 222.00 | 4.00K |
| 2026-09-10 | INR 230.90 | +4.72% | INR 231.40 | INR 231.40 | INR 225.00 | 1.50K |
| 2026-09-09 | INR 220.50 | -4.11% | INR 220.50 | INR 220.50 | INR 220.50 | 500 |
| 2026-09-08 | INR 229.95 | -0.02% | INR 229.95 | INR 229.95 | INR 229.95 | 500 |
| 2026-09-07 | INR 230.00 | +2.22% | INR 225.00 | INR 230.00 | INR 225.00 | 1.50K |
| 2026-09-04 | INR 225.00 | +0.90% | INR 223.00 | INR 225.00 | INR 223.00 | 2.50K |
| 2026-09-03 | INR 223.00 | +3.53% | INR 215.00 | INR 223.00 | INR 215.00 | 1.50K |
| 2026-09-02 | INR 215.40 | +0.19% | INR 215.05 | INR 215.40 | INR 215.05 | 3.50K |
| 2026-09-01 | INR 215.00 | -3.15% | INR 213.55 | INR 215.00 | INR 213.55 | 2.00K |
| 2026-08-31 | INR 222.00 | +2.28% | INR 222.00 | INR 222.00 | INR 222.00 | 500 |
| 2026-08-28 | INR 217.05 | -1.50% | INR 224.00 | INR 224.00 | INR 217.05 | 1.50K |
| 2026-08-27 | INR 220.35 | +2.01% | INR 220.35 | INR 220.35 | INR 220.35 | 500 |
| 2026-08-26 | INR 216.00 | -1.39% | INR 216.05 | INR 216.05 | INR 216.00 | 1.00K |
| 2026-08-25 | INR 219.05 | +0.48% | INR 221.00 | INR 221.00 | INR 218.05 | 3.00K |
| 2026-08-24 | INR 218.00 | +4.81% | INR 218.00 | INR 218.00 | INR 212.55 | 8.00K |
| 2026-08-21 | INR 208.00 | +2.41% | INR 202.85 | INR 208.00 | INR 202.85 | 2.00K |
| 2026-08-20 | INR 203.10 | -4.65% | INR 213.00 | INR 213.00 | INR 202.40 | 15.50K |
| 2026-08-19 | INR 213.00 | -4.91% | INR 215.60 | INR 215.80 | INR 212.80 | 6.50K |
| 2026-08-18 | INR 224.00 | +4.16% | INR 225.80 | INR 225.80 | INR 224.00 | 3.00K |
| 2026-08-17 | INR 215.05 | 0.00% | INR 215.05 | INR 215.05 | INR 215.05 | 500 |
| 2026-08-14 | INR 215.05 | 0.00% | INR 215.05 | INR 215.05 | INR 215.05 | 0 |
| 2026-08-13 | INR 215.05 | -3.13% | INR 213.55 | INR 215.05 | INR 213.55 | 2.50K |
| 2026-08-12 | INR 222.00 | +2.75% | INR 216.05 | INR 226.85 | INR 216.05 | 8.50K |
| 2026-08-11 | INR 216.05 | +3.25% | INR 205.00 | INR 219.70 | INR 205.00 | 9.00K |
| 2026-08-10 | INR 209.25 | 0.00% | INR 209.25 | INR 209.25 | INR 209.25 | 0 |
| 2026-08-07 | INR 209.25 | -2.83% | INR 210.00 | INR 210.00 | INR 206.05 | 4.00K |
| 2026-08-06 | INR 215.35 | 0.00% | INR 215.35 | INR 215.35 | INR 215.35 | 0 |
| 2026-08-05 | INR 215.35 | +5.00% | INR 208.00 | INR 215.35 | INR 208.00 | 6.50K |
| 2026-08-04 | INR 205.10 | 0.00% | INR 205.10 | INR 205.10 | INR 205.10 | 0 |
| 2026-08-03 | INR 205.10 | -2.80% | INR 205.10 | INR 205.10 | INR 205.10 | 500 |
| 2026-07-31 | INR 211.00 | 0.00% | INR 211.00 | INR 211.00 | INR 211.00 | 0 |
| 2026-07-30 | INR 211.00 | +0.91% | INR 205.05 | INR 211.00 | INR 204.55 | 4.00K |
| 2026-07-29 | INR 209.10 | -1.37% | INR 210.05 | INR 211.05 | INR 209.10 | 4.00K |
| 2026-07-28 | INR 212.00 | 0.00% | INR 212.00 | INR 212.00 | INR 212.00 | 0 |
| 2026-07-27 | INR 212.00 | -1.97% | INR 206.00 | INR 212.00 | INR 206.00 | 4.00K |
| 2026-07-24 | INR 216.25 | 0.00% | INR 216.25 | INR 216.25 | INR 216.25 | 0 |
| 2026-07-23 | INR 216.25 | -2.59% | INR 216.25 | INR 216.25 | INR 216.25 | 3.00K |
| 2026-07-22 | INR 222.00 | +2.33% | INR 222.00 | INR 222.00 | INR 222.00 | 500 |
| 2026-07-21 | INR 216.95 | +3.53% | INR 209.55 | INR 219.00 | INR 209.55 | 6.50K |
| 2026-07-20 | INR 209.55 | -3.46% | INR 217.15 | INR 217.15 | INR 207.15 | 5.00K |
| 2026-07-17 | INR 217.05 | +0.02% | INR 217.05 | INR 217.05 | INR 217.05 | 500 |
| 2026-07-16 | INR 217.00 | +1.81% | INR 213.15 | INR 217.00 | INR 213.15 | 2.50K |
| 2026-07-15 | INR 213.15 | 0.00% | INR 213.15 | INR 213.15 | INR 213.15 | 2.00K |
| 2026-07-14 | INR 213.15 | 0.00% | INR 213.15 | INR 213.15 | INR 213.15 | 0 |
| 2026-07-13 | INR 213.15 | -4.42% | INR 212.80 | INR 213.40 | INR 212.35 | 4.50K |
| 2026-07-10 | INR 223.00 | +2.98% | INR 223.95 | INR 223.95 | INR 223.00 | 1.00K |
| 2026-07-09 | INR 216.55 | +4.99% | INR 216.40 | INR 216.55 | INR 216.35 | 3.50K |
| 2026-07-08 | INR 206.25 | -4.29% | INR 215.05 | INR 217.05 | INR 204.75 | 9.00K |
| 2026-07-07 | INR 215.50 | -2.05% | INR 214.70 | INR 216.00 | INR 214.70 | 2.00K |
| 2026-07-06 | INR 220.00 | 0.00% | INR 220.00 | INR 220.00 | INR 220.00 | 0 |
| 2026-07-03 | INR 220.00 | 0.00% | INR 220.00 | INR 220.00 | INR 212.20 | 3.50K |
| 2026-07-02 | INR 220.00 | -0.43% | INR 220.00 | INR 220.00 | INR 220.00 | 1.00K |
| 2026-07-01 | INR 220.95 | +0.91% | INR 218.95 | INR 220.95 | INR 218.95 | 2.00K |
| 2026-06-30 | INR 218.95 | +0.44% | INR 215.80 | INR 219.50 | INR 208.65 | 3.50K |
| 2026-06-29 | INR 218.00 | 0.00% | INR 218.00 | INR 224.60 | INR 207.70 | 18.00K |
| 2026-06-26 | INR 218.00 | 0.00% | INR 218.00 | INR 218.00 | INR 218.00 | 0 |
| 2026-06-25 | INR 218.00 | +0.07% | INR 211.20 | INR 218.00 | INR 211.20 | 3.00K |
| 2026-06-24 | INR 217.85 | +3.25% | INR 212.00 | INR 221.50 | INR 200.45 | 17.00K |
| 2026-06-23 | INR 211.00 | +1.93% | INR 206.00 | INR 211.00 | INR 202.00 | 3.50K |
| 2026-06-22 | INR 207.00 | +0.51% | INR 207.00 | INR 207.00 | INR 207.00 | 1.00K |
| 2026-06-19 | INR 205.95 | +0.78% | INR 206.00 | INR 206.00 | INR 205.95 | 1.00K |
| 2026-06-18 | INR 204.35 | -0.99% | INR 206.40 | INR 210.00 | INR 204.15 | 3.50K |
| 2026-06-17 | INR 206.40 | +4.98% | INR 205.95 | INR 206.40 | INR 205.95 | 5.00K |
| 2026-06-16 | INR 196.60 | -2.58% | INR 201.80 | INR 201.80 | INR 196.60 | 1.50K |
| 2026-06-15 | INR 201.80 | -1.80% | INR 215.75 | INR 215.75 | INR 195.25 | 31.00K |
| 2026-06-12 | INR 205.50 | +4.79% | INR 196.50 | INR 205.50 | INR 196.50 | 8.00K |
| 2026-06-11 | INR 196.10 | -4.34% | INR 196.30 | INR 196.60 | INR 195.30 | 6.00K |
| 2026-06-10 | INR 205.00 | 0.00% | INR 205.00 | INR 205.00 | INR 205.00 | 0 |
| 2026-06-09 | INR 205.00 | -0.12% | INR 205.25 | INR 205.25 | INR 200.05 | 1.50K |
| 2026-06-08 | INR 205.25 | 0.00% | INR 195.10 | INR 205.30 | INR 195.10 | 6.00K |
| 2026-06-05 | INR 205.25 | -5.00% | INR 218.00 | INR 218.00 | INR 205.25 | 18.00K |
| 2026-06-04 | INR 216.05 | -2.68% | INR 215.05 | INR 216.05 | INR 215.05 | 3.50K |
| 2026-06-03 | INR 222.00 | +1.09% | INR 230.00 | INR 230.00 | INR 220.05 | 3.00K |
| 2026-06-02 | INR 219.60 | 0.00% | INR 219.60 | INR 219.60 | INR 219.60 | 0 |
| 2026-06-01 | INR 219.60 | +4.97% | INR 211.50 | INR 219.65 | INR 211.50 | 5.50K |
| 2026-05-29 | INR 209.20 | +2.73% | INR 207.95 | INR 213.80 | INR 203.00 | 25.50K |
| 2026-05-28 | INR 203.65 | 0.00% | INR 203.65 | INR 203.65 | INR 203.65 | 0 |
| 2026-05-27 | INR 203.65 | -3.12% | INR 210.00 | INR 220.70 | INR 201.05 | 21.00K |