Superior Industrial Enterprises Limited SIEL

NSE · India · Process Industries

INR 30.46+1.45 (+5.00%)

Market closed· Oct 1, 2026, 9:46 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 30.46	+5.00%	INR 30.00	INR 30.46	INR 29.85	328
2026-09-30	INR 29.01	-4.89%	INR 30.50	INR 30.60	INR 28.99	204
2026-09-29	INR 30.50	0.00%	INR 30.50	INR 30.50	INR 30.50	11
2026-09-28	INR 30.50	+4.99%	INR 28.75	INR 30.50	INR 28.75	20
2026-09-25	INR 29.05	0.00%	INR 29.05	INR 29.05	INR 29.05	0
2026-09-24	INR 29.05	-4.69%	INR 30.48	INR 30.48	INR 29.05	54
2026-09-23	INR 30.48	0.00%	INR 30.48	INR 30.48	INR 30.00	194
2026-09-22	INR 30.48	+4.99%	INR 28.90	INR 30.48	INR 28.90	14
2026-09-21	INR 29.03	-3.23%	INR 30.00	INR 30.00	INR 29.00	20
2026-09-18	INR 30.00	-4.76%	INR 30.08	INR 33.07	INR 30.00	233
2026-09-17	INR 31.50	0.00%	INR 31.50	INR 31.50	INR 31.50	0
2026-09-16	INR 31.50	0.00%	INR 32.98	INR 32.98	INR 31.50	60
2026-09-15	INR 31.50	+5.00%	INR 30.50	INR 31.50	INR 28.51	510
2026-09-11	INR 30.00	+2.21%	INR 29.35	INR 30.00	INR 28.10	169
2026-09-10	INR 29.35	0.00%	INR 29.00	INR 29.35	INR 29.00	379
2026-09-09	INR 29.35	-2.81%	INR 29.55	INR 29.55	INR 29.34	346
2026-09-08	INR 30.20	-1.92%	INR 30.94	INR 30.94	INR 29.30	1.62K
2026-09-07	INR 30.79	-3.48%	INR 31.90	INR 32.99	INR 30.42	121
2026-09-04	INR 31.90	+3.27%	INR 32.00	INR 32.00	INR 30.88	748
2026-09-03	INR 30.89	-4.95%	INR 30.88	INR 32.98	INR 30.88	3.44K
2026-09-02	INR 32.50	0.00%	INR 33.31	INR 33.31	INR 30.90	423
2026-09-01	INR 32.50	+0.59%	INR 32.31	INR 32.50	INR 31.17	652
2026-08-31	INR 32.31	-1.43%	INR 32.78	INR 32.78	INR 31.15	2.37K
2026-08-28	INR 32.78	-4.96%	INR 36.21	INR 36.21	INR 32.77	5.55K
2026-08-27	INR 34.49	+4.99%	INR 34.49	INR 34.49	INR 34.00	2.29K
2026-08-26	INR 32.85	-4.98%	INR 34.45	INR 34.45	INR 32.85	3.83K
2026-08-25	INR 34.57	-4.98%	INR 34.57	INR 34.57	INR 34.57	360
2026-08-24	INR 36.38	-4.99%	INR 37.98	INR 37.98	INR 36.38	705
2026-08-21	INR 38.29	-4.99%	INR 38.29	INR 40.30	INR 38.29	7.98K
2026-08-20	INR 40.30	-5.00%	INR 44.54	INR 44.54	INR 40.30	8.97K
2026-08-19	INR 42.42	+9.98%	INR 42.42	INR 42.42	INR 39.39	20.18K
2026-08-18	INR 38.57	—	INR 38.57	INR 38.57	INR 38.57	4.84K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 30.46	+5.00%	INR 30.00	INR 30.46	INR 29.85	328
2026-09-30	INR 29.01	-4.89%	INR 30.50	INR 30.60	INR 28.99	204
2026-09-29	INR 30.50	0.00%	INR 30.50	INR 30.50	INR 30.50	11
2026-09-28	INR 30.50	+4.99%	INR 28.75	INR 30.50	INR 28.75	20
2026-09-25	INR 29.05	0.00%	INR 29.05	INR 29.05	INR 29.05	0
2026-09-24	INR 29.05	-4.69%	INR 30.48	INR 30.48	INR 29.05	54
2026-09-23	INR 30.48	0.00%	INR 30.48	INR 30.48	INR 30.00	194
2026-09-22	INR 30.48	+4.99%	INR 28.90	INR 30.48	INR 28.90	14
2026-09-21	INR 29.03	-3.23%	INR 30.00	INR 30.00	INR 29.00	20
2026-09-18	INR 30.00	-4.76%	INR 30.08	INR 33.07	INR 30.00	233
2026-09-17	INR 31.50	0.00%	INR 31.50	INR 31.50	INR 31.50	0
2026-09-16	INR 31.50	0.00%	INR 32.98	INR 32.98	INR 31.50	60
2026-09-15	INR 31.50	+5.00%	INR 30.50	INR 31.50	INR 28.51	510
2026-09-11	INR 30.00	+2.21%	INR 29.35	INR 30.00	INR 28.10	169
2026-09-10	INR 29.35	0.00%	INR 29.00	INR 29.35	INR 29.00	379
2026-09-09	INR 29.35	-2.81%	INR 29.55	INR 29.55	INR 29.34	346
2026-09-08	INR 30.20	-1.92%	INR 30.94	INR 30.94	INR 29.30	1.62K
2026-09-07	INR 30.79	-3.48%	INR 31.90	INR 32.99	INR 30.42	121
2026-09-04	INR 31.90	+3.27%	INR 32.00	INR 32.00	INR 30.88	748
2026-09-03	INR 30.89	-4.95%	INR 30.88	INR 32.98	INR 30.88	3.44K
2026-09-02	INR 32.50	0.00%	INR 33.31	INR 33.31	INR 30.90	423
2026-09-01	INR 32.50	+0.59%	INR 32.31	INR 32.50	INR 31.17	652
2026-08-31	INR 32.31	-1.43%	INR 32.78	INR 32.78	INR 31.15	2.37K
2026-08-28	INR 32.78	-4.96%	INR 36.21	INR 36.21	INR 32.77	5.55K
2026-08-27	INR 34.49	+4.99%	INR 34.49	INR 34.49	INR 34.00	2.29K
2026-08-26	INR 32.85	-4.98%	INR 34.45	INR 34.45	INR 32.85	3.83K
2026-08-25	INR 34.57	-4.98%	INR 34.57	INR 34.57	INR 34.57	360
2026-08-24	INR 36.38	-4.99%	INR 37.98	INR 37.98	INR 36.38	705
2026-08-21	INR 38.29	-4.99%	INR 38.29	INR 40.30	INR 38.29	7.98K
2026-08-20	INR 40.30	-5.00%	INR 44.54	INR 44.54	INR 40.30	8.97K
2026-08-19	INR 42.42	+9.98%	INR 42.42	INR 42.42	INR 39.39	20.18K
2026-08-18	INR 38.57	—	INR 38.57	INR 38.57	INR 38.57	4.84K