Sitka Gold Corp. SIG
TSXV · Canada · Non-Energy Minerals
CAD 0.9800-0.03 (-2.97%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.98 | -2.97% | CAD 1.01 | CAD 1.02 | CAD 0.97 | 541.06K |
| 2026-09-30 | CAD 1.01 | -3.81% | CAD 1.03 | CAD 1.04 | CAD 1.01 | 198.61K |
| 2026-09-29 | CAD 1.05 | +1.94% | CAD 1.03 | CAD 1.05 | CAD 1.01 | 349.18K |
| 2026-09-28 | CAD 1.03 | -2.37% | CAD 1.04 | CAD 1.04 | CAD 1.00 | 766.67K |
| 2026-09-25 | CAD 1.05 | +0.96% | CAD 1.05 | CAD 1.05 | CAD 1.02 | 159.64K |
| 2026-09-24 | CAD 1.04 | -2.34% | CAD 1.06 | CAD 1.07 | CAD 1.01 | 883.97K |
| 2026-09-23 | CAD 1.07 | -6.14% | CAD 1.11 | CAD 1.13 | CAD 1.06 | 468.59K |
| 2026-09-22 | CAD 1.14 | +6.54% | CAD 1.08 | CAD 1.14 | CAD 1.06 | 1.07M |
| 2026-09-21 | CAD 1.07 | +7.00% | CAD 1.04 | CAD 1.11 | CAD 1.04 | 1.21M |
| 2026-09-18 | CAD 1.00 | -0.50% | CAD 1.02 | CAD 1.02 | CAD 0.99 | 411.20K |
| 2026-09-17 | CAD 1.00 | +4.69% | CAD 0.99 | CAD 1.01 | CAD 0.97 | 800.22K |
| 2026-09-16 | CAD 0.96 | -1.03% | CAD 0.98 | CAD 0.98 | CAD 0.95 | 456.33K |
| 2026-09-15 | CAD 0.97 | -1.02% | CAD 0.98 | CAD 0.98 | CAD 0.96 | 548.73K |
| 2026-09-14 | CAD 0.98 | -3.92% | CAD 1.02 | CAD 1.02 | CAD 0.96 | 688.64K |
| 2026-09-11 | CAD 1.02 | 0.00% | CAD 1.02 | CAD 1.05 | CAD 0.99 | 267.83K |
| 2026-09-10 | CAD 1.02 | -4.23% | CAD 1.06 | CAD 1.06 | CAD 1.02 | 270.42K |
| 2026-09-09 | CAD 1.07 | +0.47% | CAD 1.07 | CAD 1.11 | CAD 1.06 | 1.01M |
| 2026-09-08 | CAD 1.06 | +2.91% | CAD 1.05 | CAD 1.08 | CAD 1.05 | 454.82K |
| 2026-09-04 | CAD 1.03 | +0.98% | CAD 1.01 | CAD 1.04 | CAD 1.00 | 207.61K |
| 2026-09-03 | CAD 1.02 | +0.99% | CAD 1.04 | CAD 1.05 | CAD 1.01 | 147.83K |
| 2026-09-02 | CAD 1.01 | +1.00% | CAD 1.03 | CAD 1.05 | CAD 1.01 | 185.20K |
| 2026-09-01 | CAD 1.00 | -4.76% | CAD 1.02 | CAD 1.03 | CAD 1.00 | 445.23K |
| 2026-08-31 | CAD 1.05 | -2.78% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 207.27K |
| 2026-08-28 | CAD 1.08 | -1.82% | CAD 1.08 | CAD 1.10 | CAD 1.05 | 919.06K |
| 2026-08-27 | CAD 1.10 | -2.65% | CAD 1.13 | CAD 1.13 | CAD 1.07 | 619.81K |
| 2026-08-26 | CAD 1.13 | +1.80% | CAD 1.10 | CAD 1.13 | CAD 1.09 | 548.85K |
| 2026-08-25 | CAD 1.11 | +0.91% | CAD 1.12 | CAD 1.12 | CAD 1.09 | 430.35K |
| 2026-08-24 | CAD 1.10 | +2.80% | CAD 1.07 | CAD 1.12 | CAD 1.05 | 760.86K |
| 2026-08-21 | CAD 1.07 | +0.94% | CAD 1.09 | CAD 1.09 | CAD 1.07 | 373.40K |
| 2026-08-20 | CAD 1.06 | +2.91% | CAD 1.03 | CAD 1.07 | CAD 1.01 | 541.57K |
| 2026-08-19 | CAD 1.03 | +6.74% | CAD 0.98 | CAD 1.03 | CAD 0.98 | 719.17K |
| 2026-08-18 | CAD 0.96 | -5.39% | CAD 1.01 | CAD 1.01 | CAD 0.96 | 401.89K |
| 2026-08-17 | CAD 1.02 | +2.51% | CAD 1.00 | CAD 1.03 | CAD 0.98 | 854.29K |
| 2026-08-14 | CAD 1.00 | -0.50% | CAD 1.00 | CAD 1.02 | CAD 1.00 | 273.77K |
| 2026-08-13 | CAD 1.00 | -1.96% | CAD 1.01 | CAD 1.01 | CAD 0.98 | 435.88K |
| 2026-08-12 | CAD 1.02 | -0.97% | CAD 1.05 | CAD 1.05 | CAD 1.00 | 533.66K |
| 2026-08-11 | CAD 1.03 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.02 | 198.11K |
| 2026-08-10 | CAD 1.03 | +5.10% | CAD 1.00 | CAD 1.04 | CAD 0.98 | 641.64K |
| 2026-08-07 | CAD 0.98 | +2.08% | CAD 1.01 | CAD 1.01 | CAD 0.96 | 538.68K |
| 2026-08-06 | CAD 0.96 | -2.04% | CAD 0.98 | CAD 0.99 | CAD 0.95 | 139.81K |
| 2026-08-05 | CAD 0.98 | +5.38% | CAD 0.95 | CAD 0.99 | CAD 0.95 | 431.69K |
| 2026-08-04 | CAD 0.93 | 0.00% | CAD 0.92 | CAD 0.94 | CAD 0.92 | 354.97K |
| 2026-07-31 | CAD 0.93 | -1.06% | CAD 0.91 | CAD 0.93 | CAD 0.89 | 173.47K |
| 2026-07-30 | CAD 0.94 | +2.17% | CAD 0.92 | CAD 0.94 | CAD 0.90 | 634.58K |
| 2026-07-29 | CAD 0.92 | +1.10% | CAD 0.91 | CAD 0.93 | CAD 0.89 | 323.88K |
| 2026-07-28 | CAD 0.91 | -1.09% | CAD 0.93 | CAD 0.93 | CAD 0.91 | 325.79K |
| 2026-07-27 | CAD 0.92 | -3.16% | CAD 0.94 | CAD 0.94 | CAD 0.91 | 183.33K |
| 2026-07-24 | CAD 0.95 | +1.06% | CAD 0.97 | CAD 0.97 | CAD 0.91 | 349.58K |
| 2026-07-23 | CAD 0.94 | -5.05% | CAD 0.96 | CAD 0.96 | CAD 0.94 | 94.65K |
| 2026-07-22 | CAD 0.99 | +1.02% | CAD 1.00 | CAD 1.01 | CAD 0.98 | 149.12K |
| 2026-07-21 | CAD 0.98 | +4.26% | CAD 0.96 | CAD 1.00 | CAD 0.96 | 287.76K |
| 2026-07-20 | CAD 0.94 | -5.05% | CAD 0.98 | CAD 0.98 | CAD 0.94 | 192.88K |
| 2026-07-17 | CAD 0.99 | +8.79% | CAD 0.92 | CAD 0.99 | CAD 0.91 | 427.79K |
| 2026-07-16 | CAD 0.91 | -8.08% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 276.98K |
| 2026-07-15 | CAD 0.99 | +2.06% | CAD 0.99 | CAD 0.99 | CAD 0.93 | 460.00K |
| 2026-07-14 | CAD 0.97 | -4.90% | CAD 1.01 | CAD 1.03 | CAD 0.97 | 806.72K |
| 2026-07-13 | CAD 1.02 | -0.97% | CAD 1.07 | CAD 1.07 | CAD 0.99 | 711.59K |
| 2026-07-10 | CAD 1.03 | +1.98% | CAD 1.00 | CAD 1.04 | CAD 1.00 | 163.39K |
| 2026-07-09 | CAD 1.01 | -1.94% | CAD 1.02 | CAD 1.05 | CAD 1.01 | 241.44K |
| 2026-07-08 | CAD 1.03 | -0.96% | CAD 1.03 | CAD 1.03 | CAD 0.98 | 610.13K |
| 2026-07-07 | CAD 1.04 | -0.95% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 242.12K |
| 2026-07-06 | CAD 1.05 | -2.78% | CAD 1.10 | CAD 1.10 | CAD 1.04 | 615.49K |
| 2026-07-03 | CAD 1.08 | +0.93% | CAD 1.08 | CAD 1.11 | CAD 1.07 | 763.58K |
| 2026-07-02 | CAD 1.07 | +7.00% | CAD 1.03 | CAD 1.07 | CAD 1.03 | 945.54K |
| 2026-06-30 | CAD 1.00 | -0.99% | CAD 1.00 | CAD 1.04 | CAD 1.00 | 712.21K |
| 2026-06-29 | CAD 1.01 | +3.06% | CAD 1.00 | CAD 1.01 | CAD 0.96 | 355.45K |
| 2026-06-26 | CAD 0.98 | -1.01% | CAD 1.02 | CAD 1.04 | CAD 0.98 | 1.06M |
| 2026-06-25 | CAD 0.99 | -1.00% | CAD 1.04 | CAD 1.04 | CAD 0.99 | 703.83K |
| 2026-06-24 | CAD 1.00 | -5.66% | CAD 1.01 | CAD 1.03 | CAD 0.99 | 687.02K |
| 2026-06-23 | CAD 1.06 | +0.95% | CAD 1.02 | CAD 1.07 | CAD 1.01 | 559.28K |
| 2026-06-22 | CAD 1.05 | +0.96% | CAD 1.02 | CAD 1.06 | CAD 1.02 | 138.91K |
| 2026-06-19 | CAD 1.04 | -0.95% | CAD 1.04 | CAD 1.04 | CAD 1.00 | 754.01K |
| 2026-06-18 | CAD 1.05 | -1.87% | CAD 1.07 | CAD 1.09 | CAD 1.05 | 292.69K |
| 2026-06-17 | CAD 1.07 | -0.93% | CAD 1.07 | CAD 1.14 | CAD 1.04 | 2.19M |
| 2026-06-16 | CAD 1.08 | +4.35% | CAD 1.03 | CAD 1.09 | CAD 1.03 | 592.17K |
| 2026-06-15 | CAD 1.03 | +4.55% | CAD 1.02 | CAD 1.05 | CAD 1.02 | 291.71K |
| 2026-06-12 | CAD 0.99 | +5.32% | CAD 0.97 | CAD 0.99 | CAD 0.96 | 123.69K |
| 2026-06-11 | CAD 0.94 | +1.08% | CAD 0.94 | CAD 0.99 | CAD 0.92 | 729.19K |
| 2026-06-10 | CAD 0.93 | -1.06% | CAD 0.92 | CAD 0.95 | CAD 0.90 | 607.19K |
| 2026-06-09 | CAD 0.94 | -6.00% | CAD 1.02 | CAD 1.02 | CAD 0.93 | 453.58K |
| 2026-06-08 | CAD 1.00 | -8.26% | CAD 1.01 | CAD 1.01 | CAD 0.98 | 309.86K |
| 2026-06-05 | CAD 1.09 | +2.35% | CAD 1.07 | CAD 1.09 | CAD 0.97 | 798.16K |
| 2026-06-04 | CAD 1.07 | +1.43% | CAD 1.05 | CAD 1.08 | CAD 1.05 | 242.34K |
| 2026-06-03 | CAD 1.05 | -6.25% | CAD 1.11 | CAD 1.11 | CAD 1.05 | 158.34K |
| 2026-06-02 | CAD 1.12 | 0.00% | CAD 1.13 | CAD 1.13 | CAD 1.07 | 438.24K |
| 2026-06-01 | CAD 1.12 | -3.45% | CAD 1.16 | CAD 1.16 | CAD 1.08 | 419.60K |
| 2026-05-29 | CAD 1.16 | +7.41% | CAD 1.11 | CAD 1.16 | CAD 1.07 | 504.01K |
| 2026-05-28 | CAD 1.08 | +4.85% | CAD 1.07 | CAD 1.08 | CAD 1.00 | 371.45K |
| 2026-05-27 | CAD 1.03 | -0.96% | CAD 1.06 | CAD 1.10 | CAD 1.01 | 806.86K |
| 2026-05-26 | CAD 1.04 | +0.48% | CAD 1.03 | CAD 1.04 | CAD 1.01 | 114.29K |