Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $15.05 | +0.33% | $14.85 | $15.21 | $14.85 | 18.10K |
| 2026-09-29 | $15.00 | +0.13% | $15.00 | $15.18 | $14.86 | 8.50K |
| 2026-09-28 | $14.98 | -1.06% | $15.01 | $15.01 | $14.75 | 14.90K |
| 2026-09-25 | $15.14 | -1.03% | $15.17 | $15.22 | $15.10 | 12.00K |
| 2026-09-24 | $15.30 | +0.30% | $15.16 | $15.30 | $15.16 | 1.00K |
| 2026-09-23 | $15.25 | -0.57% | $15.37 | $15.37 | $15.25 | 4.30K |
| 2026-09-22 | $15.34 | -0.32% | $15.40 | $15.40 | $15.27 | 3.70K |
| 2026-09-21 | $15.39 | +0.65% | $15.32 | $15.39 | $15.23 | 3.60K |
| 2026-09-18 | $15.29 | +0.59% | $15.17 | $15.29 | $14.80 | 18.00K |
| 2026-09-17 | $15.20 | -0.46% | $15.14 | $15.32 | $15.14 | 8.60K |
| 2026-09-16 | $15.27 | -0.78% | $15.03 | $15.31 | $15.03 | 55.40K |
| 2026-09-15 | $15.39 | +0.56% | $15.31 | $15.42 | $15.01 | 5.80K |
| 2026-09-14 | $15.31 | -0.62% | $15.25 | $15.34 | $15.22 | 5.80K |
| 2026-09-11 | $15.40 | +0.39% | $15.20 | $15.46 | $15.20 | 2.70K |
| 2026-09-10 | $15.34 | -1.22% | $15.53 | $15.61 | $15.26 | 3.20K |
| 2026-09-09 | $15.53 | -0.68% | $15.56 | $15.62 | $15.53 | 1.80K |
| 2026-09-08 | $15.64 | +0.21% | $15.61 | $15.64 | $15.60 | 1.80K |
| 2026-09-04 | $15.60 | +0.43% | $15.59 | $15.75 | $15.55 | 8.60K |
| 2026-09-03 | $15.54 | -0.65% | $15.38 | $15.73 | $15.38 | 3.80K |
| 2026-09-02 | $15.64 | +2.29% | $15.30 | $15.64 | $15.20 | 18.40K |
| 2026-09-01 | $15.29 | -0.97% | $15.46 | $15.53 | $15.28 | 7.00K |
| 2026-08-31 | $15.44 | -1.89% | $15.55 | $15.60 | $15.40 | 6.20K |
| 2026-08-28 | $15.74 | -0.33% | $15.73 | $15.77 | $15.72 | 3.00K |
| 2026-08-27 | $15.79 | -0.25% | $15.67 | $15.86 | $15.67 | 2.80K |
| 2026-08-26 | $15.83 | -0.10% | $15.82 | $15.87 | $15.82 | 7.80K |
| 2026-08-25 | $15.85 | +0.90% | $15.73 | $15.92 | $15.71 | 4.10K |
| 2026-08-24 | $15.70 | +0.03% | $15.70 | $15.73 | $15.68 | 4.30K |
| 2026-08-21 | $15.70 | -0.25% | $15.75 | $15.75 | $15.66 | 5.50K |
| 2026-08-20 | $15.74 | +0.58% | $15.65 | $15.78 | $15.65 | 3.40K |
| 2026-08-19 | $15.65 | -0.13% | $15.70 | $15.80 | $15.65 | 6.10K |
| 2026-08-18 | $15.67 | -0.51% | $15.75 | $15.75 | $15.65 | 6.40K |
| 2026-08-17 | $15.75 | -0.13% | $15.71 | $15.81 | $15.70 | 4.70K |
| 2026-08-14 | $15.77 | -0.63% | $15.77 | $15.81 | $15.77 | 12.90K |
| 2026-08-13 | $15.87 | +0.76% | $15.76 | $15.87 | $15.74 | 7.30K |
| 2026-08-12 | $15.75 | -0.13% | $15.68 | $15.78 | $15.60 | 6.20K |
| 2026-08-11 | $15.77 | -0.13% | $15.77 | $15.82 | $15.69 | 5.80K |
| 2026-08-10 | $15.79 | 0.00% | $15.70 | $15.80 | $15.70 | 6.20K |
| 2026-08-07 | $15.79 | +0.22% | $15.79 | $15.79 | $15.79 | 1.90K |
| 2026-08-06 | $15.76 | -0.41% | $15.89 | $15.89 | $15.75 | 3.30K |
| 2026-08-05 | $15.82 | -0.69% | $15.79 | $15.91 | $15.78 | 2.80K |
| 2026-08-04 | $15.93 | +0.31% | $15.95 | $15.95 | $15.80 | 6.00K |
| 2026-08-03 | $15.88 | -0.06% | $15.88 | $15.88 | $15.86 | 1.30K |
| 2026-07-31 | $15.89 | +1.02% | $15.73 | $15.89 | $15.73 | 21.40K |
| 2026-07-30 | $15.73 | -0.25% | $15.80 | $15.80 | $15.73 | 1.80K |
| 2026-07-29 | $15.77 | -0.25% | $15.80 | $15.87 | $15.77 | 10.00K |
| 2026-07-28 | $15.81 | +0.18% | $15.78 | $15.81 | $15.77 | 1.90K |
| 2026-07-27 | $15.78 | -0.06% | $15.85 | $15.85 | $15.78 | 2.40K |
| 2026-07-24 | $15.79 | +0.13% | $15.79 | $15.82 | $15.79 | 7.90K |
| 2026-07-23 | $15.77 | -0.66% | $15.85 | $15.95 | $15.77 | 9.10K |
| 2026-07-22 | $15.88 | -0.59% | $15.81 | $15.92 | $15.81 | 7.30K |
| 2026-07-21 | $15.97 | +0.06% | $15.90 | $15.97 | $15.82 | 8.60K |
| 2026-07-20 | $15.96 | +0.06% | $15.93 | $15.96 | $15.93 | 2.00K |
| 2026-07-17 | $15.95 | +0.22% | $15.86 | $15.97 | $15.78 | 19.50K |
| 2026-07-16 | $15.91 | +0.35% | $15.88 | $15.91 | $15.80 | 4.30K |
| 2026-07-15 | $15.86 | +0.18% | $15.80 | $15.97 | $15.80 | 8.30K |
| 2026-07-14 | $15.83 | -0.49% | $15.97 | $15.97 | $15.83 | 700 |
| 2026-07-13 | $15.91 | +0.32% | $15.84 | $15.91 | $15.84 | 1.40K |
| 2026-07-10 | $15.86 | +0.22% | $15.84 | $15.86 | $15.82 | 3.80K |
| 2026-07-09 | $15.82 | +0.41% | $15.71 | $15.86 | $15.71 | 6.40K |
| 2026-07-08 | $15.76 | -0.57% | $15.82 | $15.84 | $15.76 | 3.30K |
| 2026-07-07 | $15.85 | -0.63% | $15.97 | $16.05 | $15.85 | 5.90K |
| 2026-07-06 | $15.95 | -0.83% | $15.90 | $16.00 | $15.55 | 706.70K |
| 2026-07-02 | $16.08 | +0.96% | $15.96 | $16.08 | $15.95 | 1.20K |
| 2026-07-01 | $15.93 | +1.08% | $15.78 | $16.05 | $15.78 | 10.20K |
| 2026-06-30 | $15.76 | -2.23% | $16.12 | $16.14 | $15.76 | 50.00K |
| 2026-06-29 | $16.12 | +0.53% | $16.02 | $16.12 | $15.92 | 9.90K |
| 2026-06-26 | $16.03 | +1.00% | $15.78 | $16.03 | $15.78 | 10.60K |
| 2026-06-25 | $15.88 | +0.74% | $15.78 | $15.91 | $15.78 | 7.30K |
| 2026-06-24 | $15.76 | -1.19% | $15.88 | $15.96 | $15.76 | 6.00K |
| 2026-06-23 | $15.95 | +0.44% | $15.80 | $15.95 | $15.80 | 2.60K |
| 2026-06-22 | $15.88 | -0.81% | $15.91 | $15.91 | $15.80 | 6.80K |
| 2026-06-18 | $16.01 | +0.21% | $15.94 | $16.01 | $15.94 | 5.70K |
| 2026-06-17 | $15.98 | -0.27% | $15.98 | $16.02 | $15.94 | 2.00K |
| 2026-06-16 | $16.02 | +0.88% | $15.92 | $16.02 | $15.88 | 14.90K |
| 2026-06-15 | $15.88 | -0.58% | $15.98 | $16.19 | $15.45 | 935.50K |
| 2026-06-12 | $15.97 | -0.33% | $16.03 | $16.05 | $15.95 | 3.50K |
| 2026-06-11 | $16.02 | +0.47% | $15.99 | $16.06 | $15.94 | 4.80K |
| 2026-06-10 | $15.95 | -0.19% | $15.94 | $16.00 | $15.94 | 3.40K |
| 2026-06-09 | $15.98 | -0.25% | $16.04 | $16.04 | $15.94 | 8.10K |
| 2026-06-08 | $16.02 | -0.16% | $16.04 | $16.04 | $16.01 | 3.10K |
| 2026-06-05 | $16.05 | -0.86% | $16.16 | $16.17 | $16.05 | 7.10K |
| 2026-06-04 | $16.18 | +0.22% | $16.12 | $16.18 | $16.12 | 3.00K |
| 2026-06-03 | $16.15 | +0.44% | $16.10 | $16.15 | $16.10 | 1.00K |
| 2026-06-02 | $16.08 | +0.25% | $16.04 | $16.10 | $16.04 | 5.40K |
| 2026-06-01 | $16.04 | -0.06% | $16.05 | $16.17 | $16.04 | 5.10K |
| 2026-05-29 | $16.05 | -2.89% | $16.31 | $16.31 | $16.05 | 14.40K |
| 2026-05-28 | $16.53 | -0.43% | $16.53 | $16.53 | $16.53 | 800 |
| 2026-05-27 | $16.60 | +0.45% | $16.57 | $16.63 | $16.46 | 6.00K |
| 2026-05-26 | $16.52 | +0.64% | $16.45 | $16.57 | $16.45 | 5.40K |
| 2026-05-22 | $16.42 | -0.42% | $16.52 | $16.52 | $16.42 | 5.30K |