Signoria Creation Limited SIGNORIA
NSE · India · Consumer Non-Durables
INR 141.70-3.25 (-2.24%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 143.00 | 0.00% | INR 143.00 | INR 143.00 | INR 143.00 | 0 |
| 2026-09-30 | INR 143.00 | -1.38% | INR 145.00 | INR 145.00 | INR 143.00 | 2.00K |
| 2026-09-29 | INR 145.00 | 0.00% | INR 145.00 | INR 145.00 | INR 145.00 | 0 |
| 2026-09-28 | INR 145.00 | 0.00% | INR 145.00 | INR 145.00 | INR 145.00 |
| 0 |
| 2026-09-25 | INR 145.00 | 0.00% | INR 145.00 | INR 145.00 | INR 145.00 | 0 |
| 2026-09-24 | INR 145.00 | 0.00% | INR 145.00 | INR 145.00 | INR 145.00 | 0 |
| 2026-09-23 | INR 145.00 | 0.00% | INR 145.00 | INR 145.00 | INR 145.00 | 0 |
| 2026-09-22 | INR 145.00 | 0.00% | INR 145.00 | INR 145.00 | INR 145.00 | 0 |
| 2026-09-21 | INR 145.00 | 0.00% | INR 145.00 | INR 145.00 | INR 145.00 | 0 |
| 2026-09-18 | INR 145.00 | -3.97% | INR 145.00 | INR 145.00 | INR 145.00 | 1.00K |
| 2026-09-17 | INR 151.00 | -0.03% | INR 151.00 | INR 151.00 | INR 151.00 | 2.00K |
| 2026-09-16 | INR 151.05 | -5.00% | INR 152.00 | INR 152.00 | INR 151.05 | 2.00K |
| 2026-09-15 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-14 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-11 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-10 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-09 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-08 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-07 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-04 | INR 159.00 | 0.00% | INR 159.00 | INR 159.00 | INR 159.00 | 0 |
| 2026-09-03 | INR 159.00 | -1.85% | INR 159.00 | INR 159.00 | INR 159.00 | 2.00K |
| 2026-09-02 | INR 162.00 | 0.00% | INR 162.00 | INR 162.00 | INR 162.00 | 0 |
| 2026-09-01 | INR 162.00 | -2.41% | INR 160.00 | INR 162.00 | INR 157.70 | 22.00K |
| 2026-08-31 | INR 166.00 | +2.47% | INR 161.00 | INR 166.00 | INR 161.00 | 6.00K |
| 2026-08-28 | INR 162.00 | 0.00% | INR 162.00 | INR 162.00 | INR 162.00 | 0 |
| 2026-08-27 | INR 162.00 | -0.61% | INR 162.00 | INR 162.00 | INR 160.00 | 21.00K |
| 2026-08-26 | INR 163.00 | +0.62% | INR 161.00 | INR 163.00 | INR 161.00 | 11.00K |
| 2026-08-25 | INR 162.00 | 0.00% | INR 162.00 | INR 162.00 | INR 162.00 | 0 |
| 2026-08-24 | INR 162.00 | 0.00% | INR 162.00 | INR 162.00 | INR 162.00 | 0 |
| 2026-08-21 | INR 162.00 | 0.00% | INR 162.00 | INR 162.00 | INR 162.00 | 0 |
| 2026-08-20 | INR 162.00 | -2.11% | INR 160.00 | INR 162.00 | INR 160.00 | 26.00K |
| 2026-08-19 | INR 165.50 | +4.75% | INR 165.85 | INR 165.85 | INR 165.50 | 2.00K |
| 2026-08-18 | INR 158.00 | 0.00% | INR 158.00 | INR 158.00 | INR 158.00 | 0 |
| 2026-08-17 | INR 158.00 | -3.07% | INR 160.00 | INR 160.00 | INR 158.00 | 3.00K |
| 2026-08-14 | INR 163.00 | -2.37% | INR 161.00 | INR 163.00 | INR 161.00 | 2.00K |
| 2026-08-13 | INR 166.95 | +0.57% | INR 168.50 | INR 168.50 | INR 164.00 | 3.00K |
| 2026-08-12 | INR 166.00 | -2.95% | INR 166.00 | INR 166.00 | INR 166.00 | 1.00K |
| 2026-08-11 | INR 171.05 | +2.73% | INR 170.10 | INR 171.50 | INR 170.00 | 5.00K |
| 2026-08-10 | INR 166.50 | 0.00% | INR 166.50 | INR 166.50 | INR 166.50 | 0 |
| 2026-08-07 | INR 166.50 | +2.46% | INR 160.00 | INR 169.00 | INR 160.00 | 12.00K |
| 2026-08-06 | INR 162.50 | -0.06% | INR 164.00 | INR 164.00 | INR 162.00 | 4.00K |
| 2026-08-05 | INR 162.60 | +4.97% | INR 160.00 | INR 162.60 | INR 160.00 | 17.00K |
| 2026-08-04 | INR 154.90 | +4.66% | INR 154.90 | INR 155.40 | INR 154.00 | 7.00K |
| 2026-08-03 | INR 148.00 | +4.41% | INR 147.50 | INR 148.00 | INR 147.50 | 4.00K |
| 2026-07-31 | INR 141.75 | 0.00% | INR 141.75 | INR 141.75 | INR 141.75 | 0 |
| 2026-07-30 | INR 141.75 | 0.00% | INR 141.75 | INR 141.75 | INR 141.75 | 0 |
| 2026-07-29 | INR 141.75 | +5.00% | INR 133.65 | INR 141.75 | INR 131.00 | 8.00K |
| 2026-07-28 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 0 |
| 2026-07-27 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 1.00K |
| 2026-07-24 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 1.00K |
| 2026-07-23 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 0 |
| 2026-07-22 | INR 135.00 | -1.10% | INR 135.00 | INR 135.00 | INR 135.00 | 1.00K |
| 2026-07-21 | INR 136.50 | +5.00% | INR 130.00 | INR 136.50 | INR 130.00 | 3.00K |
| 2026-07-20 | INR 130.00 | -3.13% | INR 130.00 | INR 130.00 | INR 130.00 | 1.00K |
| 2026-07-17 | INR 134.20 | -4.99% | INR 135.00 | INR 135.00 | INR 134.20 | 9.00K |
| 2026-07-16 | INR 141.25 | -4.98% | INR 147.00 | INR 148.00 | INR 141.25 | 8.00K |
| 2026-07-15 | INR 148.65 | -4.99% | INR 155.00 | INR 155.00 | INR 148.65 | 12.00K |
| 2026-07-14 | INR 156.45 | +4.47% | INR 157.20 | INR 157.20 | INR 152.50 | 40.00K |
| 2026-07-13 | INR 149.75 | +4.98% | INR 149.75 | INR 149.75 | INR 149.75 | 6.00K |
| 2026-07-10 | INR 142.65 | +4.97% | INR 142.65 | INR 142.65 | INR 142.65 | 23.00K |
| 2026-07-09 | INR 135.90 | +4.98% | INR 135.00 | INR 135.90 | INR 135.00 | 4.00K |
| 2026-07-08 | INR 129.45 | +4.99% | INR 129.45 | INR 129.45 | INR 129.45 | 16.00K |
| 2026-07-07 | INR 123.30 | +4.98% | INR 123.30 | INR 123.30 | INR 122.00 | 9.00K |
| 2026-07-06 | INR 117.45 | +4.96% | INR 117.45 | INR 117.45 | INR 117.45 | 3.00K |
| 2026-07-03 | INR 111.90 | +4.58% | INR 101.65 | INR 112.35 | INR 101.65 | 22.00K |
| 2026-07-02 | INR 107.00 | -3.47% | INR 110.85 | INR 110.85 | INR 105.35 | 22.00K |
| 2026-07-01 | INR 110.85 | -4.97% | INR 122.45 | INR 122.45 | INR 110.85 | 25.00K |
| 2026-06-30 | INR 116.65 | +10.20% | INR 116.65 | INR 116.65 | INR 116.65 | 3.00K |
| 2026-06-29 | INR 105.85 | 0.00% | INR 105.85 | INR 105.85 | INR 105.85 | 0 |
| 2026-06-26 | INR 105.85 | 0.00% | INR 105.85 | INR 105.85 | INR 105.85 | 0 |
| 2026-06-25 | INR 105.85 | +4.96% | INR 105.85 | INR 105.85 | INR 105.85 | 3.00K |
| 2026-06-24 | INR 100.85 | +10.22% | INR 100.85 | INR 100.85 | INR 100.85 | 3.00K |
| 2026-06-23 | INR 91.50 | 0.00% | INR 91.50 | INR 91.50 | INR 91.50 | 0 |
| 2026-06-22 | INR 91.50 | +4.99% | INR 91.00 | INR 91.50 | INR 91.00 | 3.00K |
| 2026-06-19 | INR 87.15 | +3.75% | INR 88.20 | INR 88.20 | INR 80.00 | 25.00K |
| 2026-06-18 | INR 84.00 | +5.00% | INR 84.00 | INR 84.00 | INR 76.00 | 324.00K |
| 2026-06-17 | INR 80.00 | +4.99% | INR 80.00 | INR 80.00 | INR 80.00 | 15.00K |
| 2026-06-16 | INR 76.20 | +4.96% | INR 76.20 | INR 76.20 | INR 76.20 | 1.00K |
| 2026-06-15 | INR 72.60 | +4.99% | INR 72.60 | INR 72.60 | INR 72.60 | 2.00K |
| 2026-06-12 | INR 69.15 | 0.00% | INR 69.15 | INR 69.15 | INR 69.15 | 0 |
| 2026-06-11 | INR 69.15 | +4.93% | INR 69.15 | INR 69.15 | INR 69.15 | 2.00K |
| 2026-06-10 | INR 65.90 | +4.94% | INR 65.00 | INR 65.90 | INR 65.00 | 2.00K |
| 2026-06-09 | INR 62.80 | +4.93% | INR 62.80 | INR 62.80 | INR 62.80 | 3.00K |
| 2026-06-08 | INR 59.85 | +5.00% | INR 59.00 | INR 59.85 | INR 59.00 | 21.00K |
| 2026-06-05 | INR 57.00 | -5.00% | INR 57.00 | INR 57.00 | INR 57.00 | 6.00K |
| 2026-06-04 | INR 60.00 | -1.64% | INR 60.00 | INR 60.00 | INR 60.00 | 4.00K |
| 2026-06-03 | INR 61.00 | -2.79% | INR 65.85 | INR 65.85 | INR 61.00 | 12.00K |
| 2026-06-02 | INR 62.75 | +4.93% | INR 61.95 | INR 62.75 | INR 61.95 | 4.00K |
| 2026-06-01 | INR 59.80 | 0.00% | INR 59.80 | INR 59.80 | INR 59.80 | 0 |
| 2026-05-29 | INR 59.80 | -0.08% | INR 59.80 | INR 59.80 | INR 59.80 | 2.00K |