Signpost India Limited SIGNPOST
NSE · India · Commercial Services
INR 261.70-0.30 (-0.11%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 259.40 | -0.99% | INR 262.25 | INR 265.00 | INR 254.10 | 72.25K |
| 2026-09-30 | INR 262.00 | +1.61% | INR 257.00 | INR 268.85 | INR 256.95 | 48.74K |
| 2026-09-29 | INR 257.85 | -2.48% | INR 262.05 | INR 265.70 | INR 255.60 | 36.51K |
| 2026-09-28 | INR 264.40 | -2.51% | INR 273.80 | INR 273.80 | INR 263.50 | 39.00K |
| 2026-09-25 | INR 271.20 | -0.59% | INR 272.10 | INR 275.60 | INR 270.40 | 24.23K |
| 2026-09-24 | INR 272.80 | -0.40% | INR 278.20 | INR 281.35 | INR 272.00 | 86.37K |
| 2026-09-23 | INR 273.90 | +2.57% | INR 268.85 | INR 275.60 | INR 267.25 | 21.97K |
| 2026-09-22 | INR 267.05 | -0.78% | INR 269.95 | INR 272.65 | INR 266.30 | 17.12K |
| 2026-09-21 | INR 269.15 | -0.87% | INR 267.30 | INR 273.95 | INR 265.50 | 29.47K |
| 2026-09-18 | INR 271.50 | +3.57% | INR 265.05 | INR 277.50 | INR 260.60 | 44.89K |
| 2026-09-17 | INR 262.15 | -0.53% | INR 261.85 | INR 264.00 | INR 256.20 | 46.90K |
| 2026-09-16 | INR 263.55 | -0.42% | INR 264.65 | INR 271.20 | INR 255.10 | 64.79K |
| 2026-09-15 | INR 264.65 | -4.20% | INR 278.50 | INR 278.50 | INR 261.90 | 57.01K |
| 2026-09-11 | INR 276.25 | +3.16% | INR 269.25 | INR 279.00 | INR 260.15 | 102.42K |
| 2026-09-10 | INR 267.80 | -1.09% | INR 271.00 | INR 279.95 | INR 265.30 | 83.18K |
| 2026-09-09 | INR 270.75 | +2.34% | INR 265.60 | INR 284.00 | INR 259.60 | 1.03M |
| 2026-09-08 | INR 264.55 | -1.84% | INR 266.80 | INR 276.25 | INR 261.00 | 244.70K |
| 2026-09-07 | INR 269.50 | +10.34% | INR 245.25 | INR 285.00 | INR 242.60 | 3.88M |
| 2026-09-04 | INR 244.25 | -0.49% | INR 245.70 | INR 250.80 | INR 243.00 | 56.18K |
| 2026-09-03 | INR 245.45 | +1.13% | INR 244.00 | INR 247.95 | INR 240.15 | 54.18K |
| 2026-09-02 | INR 242.70 | -3.80% | INR 252.30 | INR 255.00 | INR 241.00 | 164.55K |
| 2026-09-01 | INR 252.30 | -0.96% | INR 256.65 | INR 256.65 | INR 250.80 | 21.56K |
| 2026-08-31 | INR 254.75 | -2.08% | INR 259.00 | INR 259.50 | INR 252.30 | 54.76K |
| 2026-08-28 | INR 260.15 | -0.44% | INR 260.40 | INR 264.50 | INR 257.30 | 39.82K |
| 2026-08-27 | INR 261.30 | +0.04% | INR 261.75 | INR 265.65 | INR 257.00 | 23.11K |
| 2026-08-26 | INR 261.20 | +1.87% | INR 258.00 | INR 264.40 | INR 258.00 | 42.62K |
| 2026-08-25 | INR 256.40 | -2.55% | INR 262.00 | INR 263.35 | INR 255.20 | 66.50K |
| 2026-08-24 | INR 263.10 | -0.59% | INR 267.00 | INR 268.00 | INR 262.00 | 33.92K |
| 2026-08-21 | INR 264.65 | -0.64% | INR 267.00 | INR 270.60 | INR 263.50 | 28.57K |
| 2026-08-20 | INR 266.35 | +0.08% | INR 268.50 | INR 273.50 | INR 263.30 | 41.65K |
| 2026-08-19 | INR 266.15 | -2.65% | INR 274.00 | INR 274.00 | INR 265.75 | 24.43K |
| 2026-08-18 | INR 273.40 | +2.19% | INR 266.60 | INR 277.05 | INR 265.40 | 78.93K |
| 2026-08-17 | INR 267.55 | +0.06% | INR 270.00 | INR 270.55 | INR 263.70 | 25.72K |
| 2026-08-14 | INR 267.40 | -0.04% | INR 269.50 | INR 270.00 | INR 265.55 | 31.55K |
| 2026-08-13 | INR 267.50 | -0.69% | INR 266.90 | INR 273.55 | INR 266.20 | 75.72K |
| 2026-08-12 | INR 269.35 | -0.52% | INR 272.45 | INR 275.95 | INR 268.00 | 44.17K |
| 2026-08-11 | INR 270.75 | +1.14% | INR 267.70 | INR 273.15 | INR 267.15 | 47.47K |
| 2026-08-10 | INR 267.70 | +0.06% | INR 266.05 | INR 273.50 | INR 266.00 | 156.47K |
| 2026-08-07 | INR 267.55 | -0.21% | INR 269.35 | INR 270.20 | INR 264.75 | 68.86K |
| 2026-08-06 | INR 268.10 | -0.67% | INR 269.90 | INR 272.20 | INR 264.35 | 71.41K |
| 2026-08-05 | INR 269.90 | -1.50% | INR 272.80 | INR 280.00 | INR 266.60 | 155.79K |
| 2026-08-04 | INR 274.00 | -2.14% | INR 274.90 | INR 285.90 | INR 266.00 | 366.11K |
| 2026-08-03 | INR 280.00 | -1.25% | INR 283.60 | INR 288.05 | INR 275.35 | 146.19K |
| 2026-07-31 | INR 283.55 | -8.88% | INR 310.00 | INR 311.45 | INR 281.35 | 218.83K |
| 2026-07-30 | INR 311.20 | +1.30% | INR 304.40 | INR 312.50 | INR 303.25 | 66.75K |
| 2026-07-29 | INR 307.20 | +0.79% | INR 306.95 | INR 313.70 | INR 301.80 | 139.84K |
| 2026-07-28 | INR 304.80 | -0.28% | INR 305.85 | INR 317.70 | INR 302.10 | 107.81K |
| 2026-07-27 | INR 305.65 | -1.21% | INR 309.90 | INR 313.95 | INR 304.10 | 141.70K |
| 2026-07-24 | INR 309.40 | +2.69% | INR 310.00 | INR 311.90 | INR 300.05 | 103.54K |
| 2026-07-23 | INR 301.30 | +3.03% | INR 294.00 | INR 308.90 | INR 289.50 | 180.60K |
| 2026-07-22 | INR 292.45 | -4.30% | INR 304.70 | INR 307.10 | INR 290.00 | 187.47K |
| 2026-07-21 | INR 305.60 | -4.47% | INR 319.80 | INR 324.75 | INR 302.85 | 210.82K |
| 2026-07-20 | INR 319.90 | -2.14% | INR 326.90 | INR 328.20 | INR 318.00 | 81.47K |
| 2026-07-17 | INR 326.90 | +0.45% | INR 323.35 | INR 330.00 | INR 317.40 | 210.76K |
| 2026-07-16 | INR 325.45 | +1.37% | INR 322.00 | INR 330.65 | INR 319.80 | 96.11K |
| 2026-07-15 | INR 321.05 | -0.31% | INR 323.50 | INR 326.80 | INR 318.00 | 123.99K |
| 2026-07-14 | INR 322.05 | +0.28% | INR 325.00 | INR 336.80 | INR 316.90 | 312.54K |
| 2026-07-13 | INR 321.15 | +1.12% | INR 320.00 | INR 324.00 | INR 311.30 | 175.59K |
| 2026-07-10 | INR 317.60 | -0.78% | INR 322.00 | INR 326.40 | INR 312.80 | 289.52K |
| 2026-07-09 | INR 320.10 | +3.21% | INR 314.40 | INR 324.50 | INR 310.00 | 450.86K |
| 2026-07-08 | INR 310.15 | +4.25% | INR 295.05 | INR 325.00 | INR 291.05 | 1.44M |
| 2026-07-07 | INR 297.50 | +2.37% | INR 290.60 | INR 301.30 | INR 283.00 | 190.93K |
| 2026-07-06 | INR 290.60 | -3.04% | INR 301.90 | INR 301.90 | INR 288.00 | 149.86K |
| 2026-07-03 | INR 299.70 | +0.69% | INR 300.00 | INR 303.75 | INR 293.25 | 381.87K |
| 2026-07-02 | INR 297.65 | -2.89% | INR 318.00 | INR 324.00 | INR 291.55 | 4.36M |
| 2026-07-01 | INR 306.50 | +12.13% | INR 279.00 | INR 316.85 | INR 279.00 | 13.88M |
| 2026-06-30 | INR 273.35 | +10.38% | INR 246.55 | INR 286.25 | INR 244.50 | 10.06M |
| 2026-06-29 | INR 247.65 | -0.18% | INR 250.10 | INR 250.35 | INR 245.65 | 106.27K |
| 2026-06-26 | INR 248.10 | 0.00% | INR 248.10 | INR 248.10 | INR 248.10 | 0 |
| 2026-06-25 | INR 248.10 | -2.90% | INR 258.60 | INR 263.50 | INR 247.10 | 175.44K |
| 2026-06-24 | INR 255.50 | +1.09% | INR 252.75 | INR 257.00 | INR 248.00 | 54.26K |
| 2026-06-23 | INR 252.75 | -1.73% | INR 257.20 | INR 258.80 | INR 250.00 | 104.00K |
| 2026-06-22 | INR 257.20 | +3.71% | INR 252.90 | INR 271.75 | INR 248.30 | 477.11K |
| 2026-06-19 | INR 248.00 | +0.79% | INR 246.10 | INR 255.00 | INR 236.40 | 217.76K |
| 2026-06-18 | INR 246.05 | -4.94% | INR 262.15 | INR 262.15 | INR 244.55 | 235.51K |
| 2026-06-17 | INR 258.85 | +0.66% | INR 260.05 | INR 262.85 | INR 254.80 | 143.05K |
| 2026-06-16 | INR 257.15 | -0.79% | INR 260.00 | INR 263.00 | INR 255.65 | 58.26K |
| 2026-06-15 | INR 259.20 | -0.58% | INR 262.00 | INR 269.10 | INR 258.20 | 119.11K |
| 2026-06-12 | INR 260.70 | -6.36% | INR 278.05 | INR 281.05 | INR 258.40 | 360.08K |
| 2026-06-11 | INR 278.40 | +5.04% | INR 262.60 | INR 285.00 | INR 259.80 | 265.85K |
| 2026-06-10 | INR 265.05 | -1.85% | INR 270.70 | INR 277.95 | INR 262.05 | 41.88K |
| 2026-06-09 | INR 270.05 | +3.79% | INR 260.25 | INR 271.35 | INR 260.25 | 50.59K |
| 2026-06-08 | INR 260.20 | -1.87% | INR 264.55 | INR 272.25 | INR 257.00 | 72.44K |
| 2026-06-05 | INR 265.15 | -3.12% | INR 272.80 | INR 276.80 | INR 263.00 | 69.89K |
| 2026-06-04 | INR 273.70 | +1.22% | INR 270.40 | INR 278.00 | INR 267.05 | 74.35K |
| 2026-06-03 | INR 270.40 | -1.67% | INR 275.25 | INR 275.25 | INR 258.55 | 202.40K |
| 2026-06-02 | INR 275.00 | +0.73% | INR 277.10 | INR 284.70 | INR 271.25 | 92.23K |
| 2026-06-01 | INR 273.00 | -7.94% | INR 309.75 | INR 309.75 | INR 267.30 | 410.96K |
| 2026-05-29 | INR 296.55 | -1.72% | INR 301.75 | INR 307.00 | INR 292.35 | 78.62K |
| 2026-05-28 | INR 301.75 | 0.00% | INR 301.75 | INR 301.75 | INR 301.75 | 0 |