Sika Interplant Systems Limited SIKA
NSE · India · Electronic Technology
INR 1,018.00+3.65 (+0.36%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,014.35 | -1.08% | INR 1,033.95 | INR 1,039.00 | INR 1,010.00 | 12.20K |
| 2026-09-29 | INR 1,025.45 | +0.40% | INR 1,032.00 | INR 1,032.00 | INR 999.20 | 24.84K |
| 2026-09-28 | INR 1,021.35 | -2.31% | INR 1,050.65 | INR 1,050.65 | INR 1,011.00 | 16.38K |
| 2026-09-25 | INR 1,045.45 | +0.65% | INR 1,045.00 | INR 1,070.00 | INR 1,025.60 | 20.06K |
| 2026-09-24 | INR 1,038.70 | -1.99% | INR 1,057.05 | INR 1,073.85 | INR 1,031.65 | 29.22K |
| 2026-09-23 | INR 1,059.75 | -0.29% | INR 1,089.90 | INR 1,089.90 | INR 1,044.20 | 33.00K |
| 2026-09-22 | INR 1,062.80 | -2.07% | INR 1,097.40 | INR 1,103.00 | INR 1,052.45 | 38.12K |
| 2026-09-21 | INR 1,085.25 | +6.24% | INR 1,027.05 | INR 1,094.05 | INR 1,025.00 | 64.62K |
| 2026-09-18 | INR 1,021.50 | -0.54% | INR 1,030.70 | INR 1,063.70 | INR 1,010.25 | 36.90K |
| 2026-09-17 | INR 1,027.05 | -2.39% | INR 1,063.00 | INR 1,063.00 | INR 1,021.00 | 25.82K |
| 2026-09-16 | INR 1,052.20 | +1.17% | INR 1,026.55 | INR 1,085.70 | INR 993.60 | 62.04K |
| 2026-09-15 | INR 1,040.05 | -4.19% | INR 1,099.90 | INR 1,106.95 | INR 1,026.10 | 46.61K |
| 2026-09-14 | INR 1,085.55 | 0.00% | INR 1,085.55 | INR 1,085.55 | INR 1,085.55 | 0 |
| 2026-09-11 | INR 1,085.55 | +5.92% | INR 1,030.10 | INR 1,111.00 | INR 993.60 | 654.71K |
| 2026-09-10 | INR 1,024.85 | +3.17% | INR 999.90 | INR 1,059.50 | INR 989.95 | 75.06K |
| 2026-09-09 | INR 993.40 | -2.14% | INR 1,015.15 | INR 1,019.05 | INR 985.60 | 26.27K |
| 2026-09-08 | INR 1,015.15 | +2.95% | INR 986.10 | INR 1,025.20 | INR 978.10 | 46.11K |
| 2026-09-07 | INR 986.10 | -1.00% | INR 1,004.95 | INR 1,004.95 | INR 982.30 | 14.38K |
| 2026-09-04 | INR 996.10 | +2.19% | INR 974.00 | INR 1,013.70 | INR 974.00 | 31.52K |
| 2026-09-03 | INR 974.75 | -1.28% | INR 992.30 | INR 998.85 | INR 962.50 | 27.78K |
| 2026-09-02 | INR 987.40 | -0.80% | INR 1,014.90 | INR 1,014.90 | INR 977.55 | 16.81K |
| 2026-09-01 | INR 995.40 | -0.05% | INR 1,003.30 | INR 1,019.75 | INR 987.20 | 20.59K |
| 2026-08-31 | INR 995.90 | -2.23% | INR 1,018.60 | INR 1,018.80 | INR 984.50 | 22.97K |
| 2026-08-28 | INR 1,018.60 | +1.16% | INR 1,002.10 | INR 1,027.00 | INR 1,002.10 | 15.56K |
| 2026-08-27 | INR 1,006.90 | -1.32% | INR 1,010.00 | INR 1,024.90 | INR 993.50 | 18.38K |
| 2026-08-26 | INR 1,020.40 | +0.27% | INR 1,031.40 | INR 1,036.10 | INR 1,010.40 | 14.31K |
| 2026-08-25 | INR 1,017.70 | -1.82% | INR 1,044.00 | INR 1,044.00 | INR 1,011.00 | 14.88K |
| 2026-08-24 | INR 1,036.60 | +3.38% | INR 1,003.90 | INR 1,050.10 | INR 1,003.00 | 25.85K |
| 2026-08-21 | INR 1,002.70 | +0.29% | INR 990.10 | INR 1,038.00 | INR 990.10 | 22.84K |
| 2026-08-20 | INR 999.80 | -3.41% | INR 1,040.30 | INR 1,047.60 | INR 990.00 | 58.66K |
| 2026-08-19 | INR 1,035.10 | +0.49% | INR 1,031.90 | INR 1,070.00 | INR 1,030.00 | 22.64K |
| 2026-08-18 | INR 1,030.10 | — | INR 1,078.90 | INR 1,078.90 | INR 1,025.20 | 26.84K |