Silgo Retail Ltd SILGO
NSE · India · Consumer Durables
INR 70.00-0.21 (-0.30%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 70.17 | -0.06% | INR 68.80 | INR 70.78 | INR 68.39 | 10.64K |
| 2026-09-30 | INR 70.21 | -0.40% | INR 70.49 | INR 71.09 | INR 69.69 | 50.81K |
| 2026-09-29 | INR 70.49 | +3.19% | INR 69.03 | INR 71.52 | INR 68.50 | 113.79K |
| 2026-09-28 | INR 68.31 | -2.12% | INR 70.10 | INR 70.10 | INR 66.65 | 24.93K |
| 2026-09-25 | INR 69.79 | -0.96% | INR 70.10 | INR 70.63 | INR 69.12 | 12.89K |
| 2026-09-24 | INR 70.47 | +0.06% | INR 69.02 | INR 71.00 | INR 69.00 | 20.32K |
| 2026-09-23 | INR 70.43 | -0.69% | INR 71.00 | INR 71.30 | INR 69.64 | 20.66K |
| 2026-09-22 | INR 70.92 | +1.29% | INR 70.60 | INR 71.26 | INR 68.18 | 16.89K |
| 2026-09-21 | INR 70.02 | -1.10% | INR 70.80 | INR 72.47 | INR 68.60 | 74.39K |
| 2026-09-18 | INR 70.80 | +0.88% | INR 69.46 | INR 71.99 | INR 69.46 | 50.17K |
| 2026-09-17 | INR 70.18 | -1.21% | INR 70.62 | INR 71.57 | INR 70.00 | 12.25K |
| 2026-09-16 | INR 71.04 | +2.84% | INR 68.99 | INR 71.57 | INR 68.66 | 40.11K |
| 2026-09-15 | INR 69.08 | -1.33% | INR 70.53 | INR 71.36 | INR 68.41 | 259.42K |
| 2026-09-14 | INR 70.01 | 0.00% | INR 70.01 | INR 70.01 | INR 70.01 | 0 |
| 2026-09-11 | INR 70.01 | -2.41% | INR 70.75 | INR 70.98 | INR 69.00 | 14.40K |
| 2026-09-10 | INR 71.74 | +0.91% | INR 71.09 | INR 72.80 | INR 70.50 | 11.42K |
| 2026-09-09 | INR 71.09 | -0.56% | INR 71.50 | INR 72.91 | INR 70.55 | 309.48K |
| 2026-09-08 | INR 71.49 | -2.27% | INR 73.76 | INR 73.76 | INR 71.20 | 91.01K |
| 2026-09-07 | INR 73.15 | +4.54% | INR 70.32 | INR 75.49 | INR 69.90 | 419.92K |
| 2026-09-04 | INR 69.97 | -1.67% | INR 71.45 | INR 71.71 | INR 67.30 | 113.23K |
| 2026-09-03 | INR 71.16 | -1.02% | INR 72.86 | INR 72.86 | INR 70.11 | 108.66K |
| 2026-09-02 | INR 71.89 | +1.34% | INR 71.04 | INR 72.59 | INR 70.03 | 317.81K |
| 2026-09-01 | INR 70.94 | -2.60% | INR 73.37 | INR 73.69 | INR 70.50 | 99.74K |
| 2026-08-31 | INR 72.83 | -3.70% | INR 76.19 | INR 76.90 | INR 72.20 | 98.44K |
| 2026-08-28 | INR 75.63 | +2.16% | INR 74.16 | INR 76.00 | INR 73.70 | 58.31K |
| 2026-08-27 | INR 74.03 | +1.62% | INR 73.28 | INR 75.07 | INR 72.55 | 136.58K |
| 2026-08-26 | INR 72.85 | +0.66% | INR 72.91 | INR 73.90 | INR 72.00 | 297.56K |
| 2026-08-25 | INR 72.37 | -0.11% | INR 72.35 | INR 73.50 | INR 71.55 | 187.67K |
| 2026-08-24 | INR 72.45 | +0.07% | INR 72.94 | INR 74.49 | INR 72.12 | 223.38K |
| 2026-08-21 | INR 72.40 | +3.43% | INR 70.44 | INR 74.56 | INR 70.44 | 295.36K |
| 2026-08-20 | INR 70.00 | +0.16% | INR 71.19 | INR 71.19 | INR 69.42 | 198.67K |
| 2026-08-19 | INR 69.89 | +1.08% | INR 69.55 | INR 70.49 | INR 68.51 | 206.33K |
| 2026-08-18 | INR 69.14 | +0.51% | INR 69.97 | INR 69.97 | INR 68.50 | 178.64K |
| 2026-08-17 | INR 68.79 | -1.42% | INR 70.30 | INR 70.30 | INR 67.81 | 196.02K |
| 2026-08-14 | INR 69.78 | +0.23% | INR 70.13 | INR 70.47 | INR 68.49 | 180.95K |
| 2026-08-13 | INR 69.62 | -0.26% | INR 70.10 | INR 71.00 | INR 69.25 | 204.78K |
| 2026-08-12 | INR 69.80 | +1.57% | INR 67.70 | INR 70.14 | INR 67.65 | 204.44K |
| 2026-08-11 | INR 68.72 | -0.71% | INR 68.16 | INR 70.64 | INR 66.55 | 219.51K |
| 2026-08-10 | INR 69.21 | -1.37% | INR 70.78 | INR 71.90 | INR 67.10 | 249.06K |
| 2026-08-07 | INR 70.17 | +1.26% | INR 69.26 | INR 71.74 | INR 68.99 | 268.83K |
| 2026-08-06 | INR 69.30 | +0.48% | INR 69.35 | INR 70.40 | INR 66.70 | 214.11K |
| 2026-08-05 | INR 68.97 | -2.85% | INR 70.99 | INR 71.58 | INR 68.30 | 129.30K |
| 2026-08-04 | INR 70.99 | +1.72% | INR 69.61 | INR 73.40 | INR 69.04 | 205.85K |
| 2026-08-03 | INR 69.79 | -0.21% | INR 69.94 | INR 70.69 | INR 68.67 | 214.16K |
| 2026-07-31 | INR 69.94 | -0.61% | INR 70.11 | INR 73.40 | INR 69.00 | 150.07K |
| 2026-07-30 | INR 70.37 | -0.49% | INR 71.56 | INR 72.49 | INR 69.50 | 40.02K |
| 2026-07-29 | INR 70.72 | -1.68% | INR 71.94 | INR 72.93 | INR 70.10 | 41.70K |
| 2026-07-28 | INR 71.93 | -3.20% | INR 73.79 | INR 74.68 | INR 69.00 | 125.52K |
| 2026-07-27 | INR 74.31 | +0.34% | INR 74.06 | INR 75.30 | INR 73.81 | 110.29K |
| 2026-07-24 | INR 74.06 | -0.62% | INR 74.01 | INR 74.60 | INR 73.00 | 155.51K |
| 2026-07-23 | INR 74.52 | -0.21% | INR 74.27 | INR 75.39 | INR 73.91 | 161.22K |
| 2026-07-22 | INR 74.68 | -0.12% | INR 74.91 | INR 75.50 | INR 73.96 | 160.99K |
| 2026-07-21 | INR 74.77 | +0.51% | INR 74.61 | INR 75.90 | INR 74.01 | 161.09K |
| 2026-07-20 | INR 74.39 | -1.04% | INR 75.17 | INR 75.49 | INR 74.21 | 143.02K |
| 2026-07-17 | INR 75.17 | +0.99% | INR 74.81 | INR 75.80 | INR 74.30 | 140.66K |
| 2026-07-16 | INR 74.43 | -0.88% | INR 76.00 | INR 76.00 | INR 73.81 | 143.62K |
| 2026-07-15 | INR 75.09 | +0.47% | INR 74.74 | INR 76.00 | INR 74.28 | 168.35K |
| 2026-07-14 | INR 74.74 | +0.46% | INR 73.45 | INR 75.82 | INR 73.45 | 94.40K |
| 2026-07-13 | INR 74.40 | -0.53% | INR 75.25 | INR 75.67 | INR 72.46 | 169.09K |
| 2026-07-10 | INR 74.80 | -0.07% | INR 75.03 | INR 76.60 | INR 74.16 | 122.14K |
| 2026-07-09 | INR 74.85 | -0.11% | INR 75.40 | INR 76.80 | INR 74.25 | 147.20K |
| 2026-07-08 | INR 74.93 | -0.86% | INR 74.65 | INR 75.58 | INR 73.99 | 146.97K |
| 2026-07-07 | INR 75.58 | -0.41% | INR 76.60 | INR 76.60 | INR 75.00 | 166.29K |
| 2026-07-06 | INR 75.89 | -0.32% | INR 76.13 | INR 77.00 | INR 75.26 | 229.81K |
| 2026-07-03 | INR 76.13 | +0.69% | INR 76.11 | INR 78.88 | INR 75.23 | 191.83K |
| 2026-07-02 | INR 75.61 | -0.11% | INR 75.35 | INR 76.49 | INR 74.50 | 254.16K |
| 2026-07-01 | INR 75.69 | +0.81% | INR 74.82 | INR 76.75 | INR 74.25 | 254.11K |
| 2026-06-30 | INR 75.08 | +0.19% | INR 75.18 | INR 75.65 | INR 74.60 | 85.33K |
| 2026-06-29 | INR 74.94 | -0.95% | INR 75.90 | INR 76.62 | INR 74.15 | 146.35K |
| 2026-06-26 | INR 75.66 | 0.00% | INR 75.66 | INR 75.66 | INR 75.66 | 0 |
| 2026-06-25 | INR 75.66 | -0.29% | INR 75.88 | INR 76.85 | INR 75.00 | 182.10K |
| 2026-06-24 | INR 75.88 | +1.50% | INR 74.18 | INR 76.70 | INR 74.18 | 245.97K |
| 2026-06-23 | INR 74.76 | -0.23% | INR 75.32 | INR 77.30 | INR 73.20 | 418.32K |
| 2026-06-22 | INR 74.93 | -0.01% | INR 75.40 | INR 78.98 | INR 74.40 | 267.71K |
| 2026-06-19 | INR 74.94 | -0.03% | INR 75.15 | INR 76.00 | INR 74.55 | 313.61K |
| 2026-06-18 | INR 74.96 | -0.13% | INR 76.19 | INR 76.19 | INR 74.25 | 293.16K |
| 2026-06-17 | INR 75.06 | -0.48% | INR 76.00 | INR 76.78 | INR 75.00 | 321.07K |
| 2026-06-16 | INR 75.42 | +0.36% | INR 75.15 | INR 76.00 | INR 74.25 | 367.44K |
| 2026-06-15 | INR 75.15 | +0.07% | INR 77.00 | INR 77.79 | INR 74.50 | 414.54K |
| 2026-06-12 | INR 75.10 | -2.06% | INR 76.90 | INR 77.80 | INR 74.37 | 418.10K |
| 2026-06-11 | INR 76.68 | +3.02% | INR 74.42 | INR 77.40 | INR 74.00 | 369.92K |
| 2026-06-10 | INR 74.43 | -3.20% | INR 77.00 | INR 77.97 | INR 73.05 | 295.95K |
| 2026-06-09 | INR 76.89 | +1.96% | INR 76.00 | INR 77.45 | INR 74.50 | 283.93K |
| 2026-06-08 | INR 75.41 | -1.62% | INR 76.32 | INR 77.22 | INR 75.20 | 339.78K |
| 2026-06-05 | INR 76.65 | -5.49% | INR 80.41 | INR 80.98 | INR 76.05 | 380.57K |
| 2026-06-04 | INR 81.10 | +0.31% | INR 81.77 | INR 83.65 | INR 78.50 | 273.58K |
| 2026-06-03 | INR 80.85 | -2.38% | INR 83.84 | INR 85.00 | INR 77.50 | 336.09K |
| 2026-06-02 | INR 82.82 | +0.71% | INR 81.01 | INR 85.86 | INR 81.01 | 322.82K |
| 2026-06-01 | INR 82.24 | -0.29% | INR 82.48 | INR 85.57 | INR 81.66 | 402.36K |
| 2026-05-29 | INR 82.48 | -1.23% | INR 83.51 | INR 86.20 | INR 80.16 | 543.86K |