Silkflex Polymers (India) Ltd. SILKFLEX
NSE · India · Distribution Services
INR 73.55+9.30 (+14.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 273.10 | -4.99% | INR 273.50 | INR 280.50 | INR 273.10 | 40.00K |
| 2026-09-29 | INR 287.45 | 0.00% | INR 287.45 | INR 287.45 | INR 287.45 | 0 |
| 2026-09-28 | INR 287.45 | +0.63% | INR 287.00 | INR 292.80 | INR 279.10 | 12.00K |
| 2026-09-25 | INR 285.65 | +5.00% | INR 272.05 | INR 285.65 | INR 271.00 | 18.00K |
| 2026-09-24 | INR 272.05 | -4.99% | INR 281.15 | INR 281.15 | INR 272.05 | 10.00K |
| 2026-09-23 | INR 286.35 | -4.99% | INR 298.00 | INR 298.00 | INR 286.35 | 19.00K |
| 2026-09-22 | INR 301.40 | +2.40% | INR 309.05 | INR 309.05 | INR 294.50 | 63.00K |
| 2026-09-21 | INR 294.35 | +4.99% | INR 284.10 | INR 294.35 | INR 284.10 | 24.00K |
| 2026-09-18 | INR 280.35 | +5.00% | INR 267.00 | INR 280.35 | INR 266.30 | 23.00K |
| 2026-09-17 | INR 267.00 | -1.11% | INR 270.00 | INR 270.00 | INR 265.80 | 8.00K |
| 2026-09-16 | INR 270.00 | -0.41% | INR 263.10 | INR 270.00 | INR 263.00 | 7.00K |
| 2026-09-15 | INR 271.10 | -3.54% | INR 270.10 | INR 281.75 | INR 268.05 | 19.00K |
| 2026-09-14 | INR 281.05 | 0.00% | INR 281.05 | INR 281.05 | INR 281.05 | 0 |
| 2026-09-11 | INR 281.05 | +4.99% | INR 257.10 | INR 281.05 | INR 254.35 | 46.00K |
| 2026-09-10 | INR 267.70 | -4.99% | INR 277.95 | INR 277.95 | INR 267.70 | 28.00K |
| 2026-09-09 | INR 281.75 | -4.99% | INR 297.00 | INR 297.00 | INR 281.75 | 21.00K |
| 2026-09-08 | INR 296.55 | +1.35% | INR 285.10 | INR 298.75 | INR 278.00 | 45.00K |
| 2026-09-07 | INR 292.60 | +1.49% | INR 301.00 | INR 302.70 | INR 291.00 | 82.00K |
| 2026-09-04 | INR 288.30 | +4.99% | INR 288.30 | INR 288.30 | INR 283.00 | 60.00K |
| 2026-09-03 | INR 274.60 | +4.99% | INR 274.60 | INR 274.60 | INR 273.00 | 80.00K |
| 2026-09-02 | INR 261.55 | +5.00% | INR 256.00 | INR 261.55 | INR 245.25 | 25.00K |
| 2026-09-01 | INR 249.10 | +2.53% | INR 246.45 | INR 254.00 | INR 240.15 | 22.00K |
| 2026-08-31 | INR 242.95 | +0.16% | INR 242.50 | INR 247.80 | INR 240.00 | 22.00K |
| 2026-08-28 | INR 242.55 | +0.31% | INR 246.00 | INR 251.85 | INR 240.00 | 49.00K |
| 2026-08-27 | INR 241.80 | -0.51% | INR 255.20 | INR 255.20 | INR 233.25 | 216.00K |
| 2026-08-26 | INR 243.05 | +4.99% | INR 243.00 | INR 243.05 | INR 243.00 | 14.00K |
| 2026-08-25 | INR 231.50 | +4.99% | INR 231.50 | INR 231.50 | INR 231.50 | 18.00K |
| 2026-08-24 | INR 220.50 | +5.00% | INR 220.50 | INR 220.50 | INR 220.50 | 5.00K |
| 2026-08-21 | INR 210.00 | +5.00% | INR 209.90 | INR 210.00 | INR 204.10 | 93.00K |
| 2026-08-20 | INR 200.00 | -2.08% | INR 200.30 | INR 203.95 | INR 200.00 | 12.00K |
| 2026-08-19 | INR 204.25 | +1.87% | INR 197.75 | INR 204.95 | INR 194.00 | 9.00K |
| 2026-08-18 | INR 200.50 | -3.14% | INR 207.40 | INR 207.40 | INR 200.50 | 6.00K |
| 2026-08-17 | INR 207.00 | 0.00% | INR 207.00 | INR 207.00 | INR 207.00 | 0 |
| 2026-08-14 | INR 207.00 | +1.22% | INR 204.55 | INR 209.95 | INR 204.55 | 5.00K |
| 2026-08-13 | INR 204.50 | -2.69% | INR 208.80 | INR 208.80 | INR 202.65 | 13.00K |
| 2026-08-12 | INR 210.15 | +5.00% | INR 202.00 | INR 210.15 | INR 202.00 | 9.00K |
| 2026-08-11 | INR 200.15 | -4.98% | INR 214.95 | INR 214.95 | INR 200.15 | 38.00K |
| 2026-08-10 | INR 210.65 | +4.46% | INR 211.65 | INR 211.70 | INR 205.00 | 32.00K |
| 2026-08-07 | INR 201.65 | +0.22% | INR 202.05 | INR 204.90 | INR 198.00 | 19.00K |
| 2026-08-06 | INR 201.20 | +0.60% | INR 200.00 | INR 209.00 | INR 197.00 | 36.00K |
| 2026-08-05 | INR 200.00 | -0.02% | INR 209.90 | INR 209.90 | INR 200.00 | 12.00K |
| 2026-08-04 | INR 200.05 | -0.52% | INR 205.00 | INR 210.00 | INR 200.00 | 38.00K |
| 2026-08-03 | INR 201.10 | -4.69% | INR 205.00 | INR 210.00 | INR 201.00 | 32.00K |
| 2026-07-31 | INR 211.00 | -2.09% | INR 218.75 | INR 218.75 | INR 206.00 | 11.00K |
| 2026-07-30 | INR 215.50 | +0.05% | INR 207.00 | INR 219.95 | INR 207.00 | 10.00K |
| 2026-07-29 | INR 215.40 | +5.00% | INR 215.40 | INR 215.40 | INR 207.00 | 21.00K |
| 2026-07-28 | INR 205.15 | +3.66% | INR 206.95 | INR 207.00 | INR 195.00 | 13.00K |
| 2026-07-27 | INR 197.90 | +4.99% | INR 185.00 | INR 197.90 | INR 185.00 | 10.00K |
| 2026-07-24 | INR 188.50 | -2.71% | INR 185.00 | INR 195.75 | INR 184.10 | 4.00K |
| 2026-07-23 | INR 193.75 | 0.00% | INR 193.75 | INR 193.75 | INR 193.75 | 2.00K |
| 2026-07-22 | INR 193.75 | +3.06% | INR 193.75 | INR 193.75 | INR 193.75 | 2.00K |
| 2026-07-21 | INR 188.00 | -3.09% | INR 184.30 | INR 188.00 | INR 184.30 | 7.00K |
| 2026-07-20 | INR 194.00 | -2.34% | INR 195.00 | INR 195.00 | INR 188.75 | 16.00K |
| 2026-07-17 | INR 198.65 | -2.55% | INR 203.85 | INR 208.00 | INR 195.00 | 13.00K |
| 2026-07-16 | INR 203.85 | -2.93% | INR 203.75 | INR 209.95 | INR 203.75 | 5.00K |
| 2026-07-15 | INR 210.00 | +1.33% | INR 217.00 | INR 217.00 | INR 202.00 | 13.00K |
| 2026-07-14 | INR 207.25 | -4.89% | INR 208.05 | INR 208.05 | INR 207.25 | 3.00K |
| 2026-07-13 | INR 217.90 | +2.78% | INR 212.00 | INR 217.90 | INR 212.00 | 8.00K |
| 2026-07-10 | INR 212.00 | +0.09% | INR 212.65 | INR 212.65 | INR 201.30 | 4.00K |
| 2026-07-09 | INR 211.80 | 0.00% | INR 211.80 | INR 211.80 | INR 211.80 | 0 |
| 2026-07-08 | INR 211.80 | -0.09% | INR 219.75 | INR 219.75 | INR 201.40 | 13.00K |
| 2026-07-07 | INR 212.00 | +1.68% | INR 212.00 | INR 212.00 | INR 212.00 | 3.00K |
| 2026-07-06 | INR 208.50 | -3.92% | INR 217.00 | INR 217.00 | INR 207.00 | 4.00K |
| 2026-07-03 | INR 217.00 | -1.36% | INR 220.00 | INR 220.00 | INR 213.00 | 8.00K |
| 2026-07-02 | INR 220.00 | 0.00% | INR 220.00 | INR 220.00 | INR 220.00 | 3.00K |
| 2026-07-01 | INR 220.00 | +2.80% | INR 223.00 | INR 223.00 | INR 215.00 | 11.00K |
| 2026-06-30 | INR 214.00 | +1.90% | INR 202.00 | INR 214.00 | INR 199.60 | 7.00K |
| 2026-06-29 | INR 210.00 | -3.05% | INR 205.80 | INR 210.00 | INR 205.80 | 13.00K |
| 2026-06-26 | INR 216.60 | 0.00% | INR 216.60 | INR 216.60 | INR 216.60 | 0 |
| 2026-06-25 | INR 216.60 | -5.00% | INR 217.00 | INR 217.00 | INR 216.60 | 8.00K |
| 2026-06-24 | INR 228.00 | +1.79% | INR 232.50 | INR 232.50 | INR 228.00 | 4.00K |
| 2026-06-23 | INR 224.00 | +4.45% | INR 222.00 | INR 225.15 | INR 215.00 | 20.00K |
| 2026-06-22 | INR 214.45 | +4.99% | INR 213.70 | INR 214.45 | INR 210.00 | 13.00K |
| 2026-06-19 | INR 204.25 | +0.12% | INR 210.00 | INR 214.00 | INR 204.25 | 10.00K |
| 2026-06-18 | INR 204.00 | -0.49% | INR 199.00 | INR 204.00 | INR 194.75 | 10.00K |
| 2026-06-17 | INR 205.00 | -3.57% | INR 212.00 | INR 212.00 | INR 205.00 | 2.00K |
| 2026-06-16 | INR 212.60 | -4.98% | INR 224.00 | INR 224.50 | INR 212.60 | 12.00K |
| 2026-06-15 | INR 223.75 | +0.88% | INR 221.80 | INR 228.75 | INR 221.80 | 15.00K |
| 2026-06-12 | INR 221.80 | +3.89% | INR 224.10 | INR 224.10 | INR 214.10 | 20.00K |
| 2026-06-11 | INR 213.50 | +1.93% | INR 216.90 | INR 216.90 | INR 201.00 | 26.00K |
| 2026-06-10 | INR 209.45 | +4.99% | INR 209.45 | INR 209.45 | INR 207.35 | 63.00K |
| 2026-06-09 | INR 199.50 | +5.00% | INR 199.50 | INR 199.50 | INR 199.00 | 39.00K |
| 2026-06-08 | INR 190.00 | +3.97% | INR 182.75 | INR 191.85 | INR 182.75 | 13.00K |
| 2026-06-05 | INR 182.75 | +5.00% | INR 182.75 | INR 182.75 | INR 182.75 | 1.00K |
| 2026-06-04 | INR 174.05 | +4.98% | INR 174.05 | INR 174.05 | INR 174.05 | 22.00K |
| 2026-06-03 | INR 165.80 | +4.97% | INR 150.10 | INR 165.80 | INR 150.10 | 11.00K |
| 2026-06-02 | INR 157.95 | -4.99% | INR 157.95 | INR 157.95 | INR 157.95 | 11.00K |
| 2026-06-01 | INR 166.25 | -4.97% | INR 169.50 | INR 169.50 | INR 166.25 | 7.00K |
| 2026-05-29 | INR 174.95 | -5.00% | INR 174.95 | INR 174.95 | INR 174.95 | 5.00K |
| 2026-05-28 | INR 184.15 | 0.00% | INR 184.15 | INR 184.15 | INR 184.15 | 0 |