PT Siloam International Hospitals Tbk Reg-S SILO

IDX · Indonesia · Health Services

IDR 2,010.00-20.00 (-0.99%)

Market open· Oct 2, 2026, 2:08 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,030.00	-0.98%	IDR 2,060.00	IDR 2,080.00	IDR 1,990.00	700.10K
2026-09-30	IDR 2,050.00	+1.99%	IDR 2,020.00	IDR 2,060.00	IDR 2,020.00	2.86M
2026-09-29	IDR 2,010.00	+1.77%	IDR 1,985.00	IDR 2,060.00	IDR 1,955.00	2.43M
2026-09-28	IDR 1,975.00	+1.54%	IDR 1,945.00	IDR 1,995.00	IDR 1,945.00	1.10M
2026-09-25	IDR 1,945.00	-5.12%	IDR 2,110.00	IDR 2,140.00	IDR 1,925.00	1.13M
2026-09-24	IDR 2,050.00	-1.91%	IDR 2,090.00	IDR 2,090.00	IDR 2,010.00	2.35M
2026-09-23	IDR 2,090.00	+0.48%	IDR 2,090.00	IDR 2,120.00	IDR 2,080.00	1.26M
2026-09-22	IDR 2,080.00	+0.97%	IDR 2,070.00	IDR 2,090.00	IDR 2,050.00	3.25M
2026-09-21	IDR 2,060.00	+5.10%	IDR 1,960.00	IDR 2,060.00	IDR 1,955.00	4.05M
2026-09-18	IDR 1,960.00	-1.75%	IDR 2,000.00	IDR 2,060.00	IDR 1,960.00	11.64M
2026-09-17	IDR 1,995.00	-1.24%	IDR 2,000.00	IDR 2,020.00	IDR 1,995.00	617.80K
2026-09-16	IDR 2,020.00	+0.50%	IDR 2,010.00	IDR 2,030.00	IDR 2,000.00	285.00K
2026-09-15	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,030.00	IDR 1,995.00	983.70K
2026-09-14	IDR 2,010.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,000.00	368.00K
2026-09-11	IDR 2,010.00	-1.47%	IDR 2,040.00	IDR 2,040.00	IDR 2,010.00	613.60K
2026-09-10	IDR 2,040.00	-1.92%	IDR 2,090.00	IDR 2,100.00	IDR 2,000.00	1.16M
2026-09-09	IDR 2,080.00	-3.70%	IDR 2,170.00	IDR 2,180.00	IDR 2,080.00	1.51M
2026-09-08	IDR 2,160.00	-3.14%	IDR 2,240.00	IDR 2,240.00	IDR 2,100.00	684.20K
2026-09-07	IDR 2,230.00	+4.21%	IDR 2,200.00	IDR 2,350.00	IDR 2,200.00	842.00K
2026-09-04	IDR 2,140.00	-0.93%	IDR 2,160.00	IDR 2,170.00	IDR 2,060.00	201.20K
2026-09-03	IDR 2,160.00	0.00%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	217.20K
2026-09-02	IDR 2,160.00	+1.41%	IDR 2,140.00	IDR 2,160.00	IDR 2,140.00	212.70K
2026-09-01	IDR 2,130.00	-1.39%	IDR 2,160.00	IDR 2,170.00	IDR 2,110.00	236.60K
2026-08-31	IDR 2,160.00	+0.93%	IDR 2,140.00	IDR 2,160.00	IDR 2,140.00	86.30K
2026-08-28	IDR 2,140.00	-2.73%	IDR 2,200.00	IDR 2,200.00	IDR 2,120.00	352.60K
2026-08-27	IDR 2,200.00	-0.45%	IDR 2,260.00	IDR 2,280.00	IDR 2,150.00	743.40K
2026-08-26	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,220.00	IDR 2,210.00	189.90K
2026-08-24	IDR 2,210.00	-3.91%	IDR 2,230.00	IDR 2,260.00	IDR 2,200.00	630.20K
2026-08-21	IDR 2,300.00	+0.44%	IDR 2,300.00	IDR 2,330.00	IDR 2,280.00	80.00K
2026-08-20	IDR 2,290.00	-2.14%	IDR 2,350.00	IDR 2,370.00	IDR 2,290.00	267.50K
2026-08-19	IDR 2,340.00	+2.18%	IDR 2,290.00	IDR 2,380.00	IDR 2,290.00	181.30K
2026-08-18	IDR 2,290.00	+3.15%	IDR 2,380.00	IDR 2,400.00	IDR 2,190.00	525.30K
2026-08-14	IDR 2,220.00	-4.31%	IDR 2,330.00	IDR 2,330.00	IDR 2,210.00	286.60K
2026-08-13	IDR 2,320.00	-3.33%	IDR 2,400.00	IDR 2,410.00	IDR 2,270.00	932.20K
2026-08-12	IDR 2,400.00	0.00%	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	1.85M
2026-08-11	IDR 2,400.00	+1.69%	IDR 2,360.00	IDR 2,410.00	IDR 2,290.00	784.50K
2026-08-10	IDR 2,360.00	-0.84%	IDR 2,380.00	IDR 2,430.00	IDR 2,270.00	1.11M
2026-08-07	IDR 2,380.00	+2.59%	IDR 2,320.00	IDR 2,380.00	IDR 2,280.00	1.03M
2026-08-06	IDR 2,320.00	0.00%	IDR 2,320.00	IDR 2,320.00	IDR 2,290.00	111.10K
2026-08-05	IDR 2,320.00	0.00%	IDR 2,320.00	IDR 2,350.00	IDR 2,270.00	208.30K
2026-08-04	IDR 2,320.00	-1.28%	IDR 2,350.00	IDR 2,350.00	IDR 2,260.00	162.80K
2026-08-03	IDR 2,350.00	+6.82%	IDR 2,200.00	IDR 2,410.00	IDR 2,200.00	2.48M
2026-07-31	IDR 2,200.00	+6.80%	IDR 2,060.00	IDR 2,220.00	IDR 2,060.00	840.30K
2026-07-30	IDR 2,060.00	+3.00%	IDR 2,020.00	IDR 2,060.00	IDR 2,000.00	171.60K
2026-07-29	IDR 2,000.00	-0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,000.00	126.20K
2026-07-28	IDR 2,010.00	+0.75%	IDR 2,000.00	IDR 2,020.00	IDR 2,000.00	35.30K
2026-07-27	IDR 1,995.00	-2.21%	IDR 2,030.00	IDR 2,030.00	IDR 1,995.00	228.10K
2026-07-24	IDR 2,040.00	-1.45%	IDR 2,070.00	IDR 2,070.00	IDR 2,000.00	289.10K
2026-07-23	IDR 2,070.00	-1.43%	IDR 2,100.00	IDR 2,100.00	IDR 2,060.00	244.50K
2026-07-22	IDR 2,100.00	-2.33%	IDR 2,150.00	IDR 2,150.00	IDR 2,040.00	1.07M
2026-07-21	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,160.00	IDR 2,110.00	915.50K
2026-07-20	IDR 2,150.00	-1.38%	IDR 2,190.00	IDR 2,200.00	IDR 2,120.00	714.80K
2026-07-17	IDR 2,180.00	+0.46%	IDR 2,180.00	IDR 2,200.00	IDR 2,110.00	462.10K
2026-07-16	IDR 2,170.00	-0.91%	IDR 2,220.00	IDR 2,220.00	IDR 2,130.00	315.40K
2026-07-15	IDR 2,190.00	-0.45%	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	60.30K
2026-07-14	IDR 2,200.00	+1.38%	IDR 2,180.00	IDR 2,220.00	IDR 2,170.00	62.00K
2026-07-13	IDR 2,170.00	+0.46%	IDR 2,210.00	IDR 2,210.00	IDR 2,160.00	25.50K
2026-07-10	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,210.00	IDR 2,140.00	157.20K
2026-07-09	IDR 2,160.00	-2.26%	IDR 2,220.00	IDR 2,220.00	IDR 2,140.00	84.60K
2026-07-08	IDR 2,210.00	+2.79%	IDR 2,150.00	IDR 2,220.00	IDR 2,150.00	46.70K
2026-07-07	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,180.00	IDR 2,140.00	206.10K
2026-07-06	IDR 2,160.00	-2.26%	IDR 2,210.00	IDR 2,210.00	IDR 2,130.00	286.20K
2026-07-03	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,210.00	IDR 2,180.00	120.30K
2026-07-02	IDR 2,210.00	-0.45%	IDR 2,220.00	IDR 2,220.00	IDR 2,200.00	65.30K
2026-07-01	IDR 2,220.00	+0.45%	IDR 2,270.00	IDR 2,270.00	IDR 2,170.00	117.30K
2026-06-30	IDR 2,210.00	+2.31%	IDR 2,200.00	IDR 2,250.00	IDR 2,180.00	545.60K
2026-06-29	IDR 2,160.00	+2.37%	IDR 2,110.00	IDR 2,160.00	IDR 2,110.00	79.80K
2026-06-26	IDR 2,110.00	-1.86%	IDR 2,190.00	IDR 2,190.00	IDR 2,110.00	654.00K
2026-06-25	IDR 2,150.00	-1.38%	IDR 2,180.00	IDR 2,210.00	IDR 2,110.00	315.80K
2026-06-24	IDR 2,180.00	-1.80%	IDR 2,220.00	IDR 2,220.00	IDR 2,180.00	46.70K
2026-06-23	IDR 2,220.00	0.00%	IDR 2,230.00	IDR 2,260.00	IDR 2,190.00	91.70K
2026-06-22	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,240.00	IDR 2,170.00	134.90K
2026-06-19	IDR 2,170.00	-3.13%	IDR 2,260.00	IDR 2,270.00	IDR 2,170.00	673.80K
2026-06-18	IDR 2,240.00	+0.45%	IDR 2,250.00	IDR 2,250.00	IDR 2,230.00	71.40K
2026-06-17	IDR 2,230.00	-3.46%	IDR 2,310.00	IDR 2,320.00	IDR 2,210.00	229.80K
2026-06-15	IDR 2,310.00	-0.86%	IDR 2,340.00	IDR 2,390.00	IDR 2,260.00	215.60K
2026-06-12	IDR 2,330.00	-0.43%	IDR 2,430.00	IDR 2,430.00	IDR 2,300.00	62.30K
2026-06-11	IDR 2,340.00	+1.74%	IDR 2,320.00	IDR 2,410.00	IDR 2,300.00	217.90K
2026-06-10	IDR 2,300.00	0.00%	IDR 2,310.00	IDR 2,330.00	IDR 2,280.00	57.40K
2026-06-09	IDR 2,300.00	-4.96%	IDR 2,440.00	IDR 2,440.00	IDR 2,260.00	300.40K
2026-06-08	IDR 2,420.00	+7.08%	IDR 2,260.00	IDR 2,420.00	IDR 2,160.00	273.80K
2026-06-05	IDR 2,260.00	0.00%	IDR 2,260.00	IDR 2,340.00	IDR 2,250.00	374.00K
2026-06-04	IDR 2,260.00	-3.83%	IDR 2,350.00	IDR 2,350.00	IDR 2,250.00	243.50K
2026-06-03	IDR 2,350.00	-2.08%	IDR 2,400.00	IDR 2,400.00	IDR 2,300.00	134.40K
2026-06-02	IDR 2,400.00	+1.69%	IDR 2,330.00	IDR 2,420.00	IDR 2,250.00	254.90K
2026-05-29	IDR 2,360.00	-1.26%	IDR 2,400.00	IDR 2,400.00	IDR 2,290.00	298.00K
2026-05-28	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-27	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-26	IDR 2,390.00	+4.82%	IDR 2,390.00	IDR 2,440.00	IDR 2,350.00	414.50K
2026-05-25	IDR 2,280.00	-4.60%	IDR 2,410.00	IDR 2,420.00	IDR 2,250.00	563.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,030.00	-0.98%	IDR 2,060.00	IDR 2,080.00	IDR 1,990.00	700.10K
2026-09-30	IDR 2,050.00	+1.99%	IDR 2,020.00	IDR 2,060.00	IDR 2,020.00	2.86M
2026-09-29	IDR 2,010.00	+1.77%	IDR 1,985.00	IDR 2,060.00	IDR 1,955.00	2.43M
2026-09-28	IDR 1,975.00	+1.54%	IDR 1,945.00	IDR 1,995.00	IDR 1,945.00	1.10M
2026-09-25	IDR 1,945.00	-5.12%	IDR 2,110.00	IDR 2,140.00	IDR 1,925.00	1.13M
2026-09-24	IDR 2,050.00	-1.91%	IDR 2,090.00	IDR 2,090.00	IDR 2,010.00	2.35M
2026-09-23	IDR 2,090.00	+0.48%	IDR 2,090.00	IDR 2,120.00	IDR 2,080.00	1.26M
2026-09-22	IDR 2,080.00	+0.97%	IDR 2,070.00	IDR 2,090.00	IDR 2,050.00	3.25M
2026-09-21	IDR 2,060.00	+5.10%	IDR 1,960.00	IDR 2,060.00	IDR 1,955.00	4.05M
2026-09-18	IDR 1,960.00	-1.75%	IDR 2,000.00	IDR 2,060.00	IDR 1,960.00	11.64M
2026-09-17	IDR 1,995.00	-1.24%	IDR 2,000.00	IDR 2,020.00	IDR 1,995.00	617.80K
2026-09-16	IDR 2,020.00	+0.50%	IDR 2,010.00	IDR 2,030.00	IDR 2,000.00	285.00K
2026-09-15	IDR 2,010.00	0.00%	IDR 2,010.00	IDR 2,030.00	IDR 1,995.00	983.70K
2026-09-14	IDR 2,010.00	0.00%	IDR 2,020.00	IDR 2,020.00	IDR 2,000.00	368.00K
2026-09-11	IDR 2,010.00	-1.47%	IDR 2,040.00	IDR 2,040.00	IDR 2,010.00	613.60K
2026-09-10	IDR 2,040.00	-1.92%	IDR 2,090.00	IDR 2,100.00	IDR 2,000.00	1.16M
2026-09-09	IDR 2,080.00	-3.70%	IDR 2,170.00	IDR 2,180.00	IDR 2,080.00	1.51M
2026-09-08	IDR 2,160.00	-3.14%	IDR 2,240.00	IDR 2,240.00	IDR 2,100.00	684.20K
2026-09-07	IDR 2,230.00	+4.21%	IDR 2,200.00	IDR 2,350.00	IDR 2,200.00	842.00K
2026-09-04	IDR 2,140.00	-0.93%	IDR 2,160.00	IDR 2,170.00	IDR 2,060.00	201.20K
2026-09-03	IDR 2,160.00	0.00%	IDR 2,180.00	IDR 2,180.00	IDR 2,140.00	217.20K
2026-09-02	IDR 2,160.00	+1.41%	IDR 2,140.00	IDR 2,160.00	IDR 2,140.00	212.70K
2026-09-01	IDR 2,130.00	-1.39%	IDR 2,160.00	IDR 2,170.00	IDR 2,110.00	236.60K
2026-08-31	IDR 2,160.00	+0.93%	IDR 2,140.00	IDR 2,160.00	IDR 2,140.00	86.30K
2026-08-28	IDR 2,140.00	-2.73%	IDR 2,200.00	IDR 2,200.00	IDR 2,120.00	352.60K
2026-08-27	IDR 2,200.00	-0.45%	IDR 2,260.00	IDR 2,280.00	IDR 2,150.00	743.40K
2026-08-26	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,220.00	IDR 2,210.00	189.90K
2026-08-24	IDR 2,210.00	-3.91%	IDR 2,230.00	IDR 2,260.00	IDR 2,200.00	630.20K
2026-08-21	IDR 2,300.00	+0.44%	IDR 2,300.00	IDR 2,330.00	IDR 2,280.00	80.00K
2026-08-20	IDR 2,290.00	-2.14%	IDR 2,350.00	IDR 2,370.00	IDR 2,290.00	267.50K
2026-08-19	IDR 2,340.00	+2.18%	IDR 2,290.00	IDR 2,380.00	IDR 2,290.00	181.30K
2026-08-18	IDR 2,290.00	+3.15%	IDR 2,380.00	IDR 2,400.00	IDR 2,190.00	525.30K
2026-08-14	IDR 2,220.00	-4.31%	IDR 2,330.00	IDR 2,330.00	IDR 2,210.00	286.60K
2026-08-13	IDR 2,320.00	-3.33%	IDR 2,400.00	IDR 2,410.00	IDR 2,270.00	932.20K
2026-08-12	IDR 2,400.00	0.00%	IDR 2,400.00	IDR 2,410.00	IDR 2,310.00	1.85M
2026-08-11	IDR 2,400.00	+1.69%	IDR 2,360.00	IDR 2,410.00	IDR 2,290.00	784.50K
2026-08-10	IDR 2,360.00	-0.84%	IDR 2,380.00	IDR 2,430.00	IDR 2,270.00	1.11M
2026-08-07	IDR 2,380.00	+2.59%	IDR 2,320.00	IDR 2,380.00	IDR 2,280.00	1.03M
2026-08-06	IDR 2,320.00	0.00%	IDR 2,320.00	IDR 2,320.00	IDR 2,290.00	111.10K
2026-08-05	IDR 2,320.00	0.00%	IDR 2,320.00	IDR 2,350.00	IDR 2,270.00	208.30K
2026-08-04	IDR 2,320.00	-1.28%	IDR 2,350.00	IDR 2,350.00	IDR 2,260.00	162.80K
2026-08-03	IDR 2,350.00	+6.82%	IDR 2,200.00	IDR 2,410.00	IDR 2,200.00	2.48M
2026-07-31	IDR 2,200.00	+6.80%	IDR 2,060.00	IDR 2,220.00	IDR 2,060.00	840.30K
2026-07-30	IDR 2,060.00	+3.00%	IDR 2,020.00	IDR 2,060.00	IDR 2,000.00	171.60K
2026-07-29	IDR 2,000.00	-0.50%	IDR 2,010.00	IDR 2,020.00	IDR 2,000.00	126.20K
2026-07-28	IDR 2,010.00	+0.75%	IDR 2,000.00	IDR 2,020.00	IDR 2,000.00	35.30K
2026-07-27	IDR 1,995.00	-2.21%	IDR 2,030.00	IDR 2,030.00	IDR 1,995.00	228.10K
2026-07-24	IDR 2,040.00	-1.45%	IDR 2,070.00	IDR 2,070.00	IDR 2,000.00	289.10K
2026-07-23	IDR 2,070.00	-1.43%	IDR 2,100.00	IDR 2,100.00	IDR 2,060.00	244.50K
2026-07-22	IDR 2,100.00	-2.33%	IDR 2,150.00	IDR 2,150.00	IDR 2,040.00	1.07M
2026-07-21	IDR 2,150.00	0.00%	IDR 2,150.00	IDR 2,160.00	IDR 2,110.00	915.50K
2026-07-20	IDR 2,150.00	-1.38%	IDR 2,190.00	IDR 2,200.00	IDR 2,120.00	714.80K
2026-07-17	IDR 2,180.00	+0.46%	IDR 2,180.00	IDR 2,200.00	IDR 2,110.00	462.10K
2026-07-16	IDR 2,170.00	-0.91%	IDR 2,220.00	IDR 2,220.00	IDR 2,130.00	315.40K
2026-07-15	IDR 2,190.00	-0.45%	IDR 2,200.00	IDR 2,220.00	IDR 2,170.00	60.30K
2026-07-14	IDR 2,200.00	+1.38%	IDR 2,180.00	IDR 2,220.00	IDR 2,170.00	62.00K
2026-07-13	IDR 2,170.00	+0.46%	IDR 2,210.00	IDR 2,210.00	IDR 2,160.00	25.50K
2026-07-10	IDR 2,160.00	0.00%	IDR 2,160.00	IDR 2,210.00	IDR 2,140.00	157.20K
2026-07-09	IDR 2,160.00	-2.26%	IDR 2,220.00	IDR 2,220.00	IDR 2,140.00	84.60K
2026-07-08	IDR 2,210.00	+2.79%	IDR 2,150.00	IDR 2,220.00	IDR 2,150.00	46.70K
2026-07-07	IDR 2,150.00	-0.46%	IDR 2,160.00	IDR 2,180.00	IDR 2,140.00	206.10K
2026-07-06	IDR 2,160.00	-2.26%	IDR 2,210.00	IDR 2,210.00	IDR 2,130.00	286.20K
2026-07-03	IDR 2,210.00	0.00%	IDR 2,210.00	IDR 2,210.00	IDR 2,180.00	120.30K
2026-07-02	IDR 2,210.00	-0.45%	IDR 2,220.00	IDR 2,220.00	IDR 2,200.00	65.30K
2026-07-01	IDR 2,220.00	+0.45%	IDR 2,270.00	IDR 2,270.00	IDR 2,170.00	117.30K
2026-06-30	IDR 2,210.00	+2.31%	IDR 2,200.00	IDR 2,250.00	IDR 2,180.00	545.60K
2026-06-29	IDR 2,160.00	+2.37%	IDR 2,110.00	IDR 2,160.00	IDR 2,110.00	79.80K
2026-06-26	IDR 2,110.00	-1.86%	IDR 2,190.00	IDR 2,190.00	IDR 2,110.00	654.00K
2026-06-25	IDR 2,150.00	-1.38%	IDR 2,180.00	IDR 2,210.00	IDR 2,110.00	315.80K
2026-06-24	IDR 2,180.00	-1.80%	IDR 2,220.00	IDR 2,220.00	IDR 2,180.00	46.70K
2026-06-23	IDR 2,220.00	0.00%	IDR 2,230.00	IDR 2,260.00	IDR 2,190.00	91.70K
2026-06-22	IDR 2,220.00	+2.30%	IDR 2,170.00	IDR 2,240.00	IDR 2,170.00	134.90K
2026-06-19	IDR 2,170.00	-3.13%	IDR 2,260.00	IDR 2,270.00	IDR 2,170.00	673.80K
2026-06-18	IDR 2,240.00	+0.45%	IDR 2,250.00	IDR 2,250.00	IDR 2,230.00	71.40K
2026-06-17	IDR 2,230.00	-3.46%	IDR 2,310.00	IDR 2,320.00	IDR 2,210.00	229.80K
2026-06-15	IDR 2,310.00	-0.86%	IDR 2,340.00	IDR 2,390.00	IDR 2,260.00	215.60K
2026-06-12	IDR 2,330.00	-0.43%	IDR 2,430.00	IDR 2,430.00	IDR 2,300.00	62.30K
2026-06-11	IDR 2,340.00	+1.74%	IDR 2,320.00	IDR 2,410.00	IDR 2,300.00	217.90K
2026-06-10	IDR 2,300.00	0.00%	IDR 2,310.00	IDR 2,330.00	IDR 2,280.00	57.40K
2026-06-09	IDR 2,300.00	-4.96%	IDR 2,440.00	IDR 2,440.00	IDR 2,260.00	300.40K
2026-06-08	IDR 2,420.00	+7.08%	IDR 2,260.00	IDR 2,420.00	IDR 2,160.00	273.80K
2026-06-05	IDR 2,260.00	0.00%	IDR 2,260.00	IDR 2,340.00	IDR 2,250.00	374.00K
2026-06-04	IDR 2,260.00	-3.83%	IDR 2,350.00	IDR 2,350.00	IDR 2,250.00	243.50K
2026-06-03	IDR 2,350.00	-2.08%	IDR 2,400.00	IDR 2,400.00	IDR 2,300.00	134.40K
2026-06-02	IDR 2,400.00	+1.69%	IDR 2,330.00	IDR 2,420.00	IDR 2,250.00	254.90K
2026-05-29	IDR 2,360.00	-1.26%	IDR 2,400.00	IDR 2,400.00	IDR 2,290.00	298.00K
2026-05-28	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-27	IDR 2,390.00	0.00%	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	0
2026-05-26	IDR 2,390.00	+4.82%	IDR 2,390.00	IDR 2,440.00	IDR 2,350.00	414.50K
2026-05-25	IDR 2,280.00	-4.60%	IDR 2,410.00	IDR 2,420.00	IDR 2,250.00	563.40K