Silver Touch Technologies Ltd. SILVERTUC
NSE · India · Technology Services
INR 140.00-0.49 (-0.35%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 140.49 | -0.07% | INR 141.50 | INR 144.80 | INR 138.86 | 261.02K |
| 2026-09-29 | INR 140.59 | -3.57% | INR 145.00 | INR 147.27 | INR 139.26 | 260.83K |
| 2026-09-28 | INR 145.80 | -1.35% | INR 156.65 | INR 156.65 | INR 145.24 | 388.66K |
| 2026-09-25 | INR 147.79 | +0.19% | INR 147.90 | INR 150.00 | INR 145.16 | 412.12K |
| 2026-09-24 | INR 147.51 | -3.58% | INR 153.00 | INR 154.40 | INR 146.00 | 700.73K |
| 2026-09-23 | INR 152.99 | -1.86% | INR 158.00 | INR 158.61 | INR 151.00 | 260.21K |
| 2026-09-22 | INR 155.89 | -2.99% | INR 162.50 | INR 164.71 | INR 155.15 | 655.91K |
| 2026-09-21 | INR 160.70 | +9.86% | INR 144.12 | INR 160.90 | INR 142.52 | 1.17M |
| 2026-09-18 | INR 146.28 | -1.88% | INR 149.08 | INR 149.09 | INR 144.40 | 310.51K |
| 2026-09-17 | INR 149.08 | -2.59% | INR 153.05 | INR 155.57 | INR 148.20 | 290.40K |
| 2026-09-16 | INR 153.05 | +2.27% | INR 151.70 | INR 157.00 | INR 148.85 | 370.31K |
| 2026-09-15 | INR 149.66 | -1.86% | INR 155.98 | INR 157.90 | INR 146.12 | 420.28K |
| 2026-09-14 | INR 152.49 | 0.00% | INR 152.49 | INR 152.49 | INR 152.49 | 0 |
| 2026-09-11 | INR 152.49 | +0.32% | INR 151.15 | INR 157.59 | INR 150.00 | 529.92K |
| 2026-09-10 | INR 152.00 | -4.98% | INR 161.10 | INR 161.10 | INR 143.97 | 2.24M |
| 2026-09-09 | INR 159.96 | -0.71% | INR 161.00 | INR 165.65 | INR 157.99 | 418.26K |
| 2026-09-08 | INR 161.10 | -1.50% | INR 163.50 | INR 165.21 | INR 160.20 | 413.17K |
| 2026-09-07 | INR 163.56 | -2.63% | INR 167.48 | INR 168.39 | INR 161.34 | 377.76K |
| 2026-09-04 | INR 167.97 | -1.03% | INR 169.38 | INR 170.40 | INR 166.68 | 373.68K |
| 2026-09-03 | INR 169.72 | -2.35% | INR 177.00 | INR 181.00 | INR 165.10 | 654.74K |
| 2026-09-02 | INR 173.81 | +1.57% | INR 171.50 | INR 175.74 | INR 169.22 | 385.46K |
| 2026-09-01 | INR 171.12 | -0.67% | INR 173.00 | INR 179.19 | INR 169.07 | 565.15K |
| 2026-08-31 | INR 172.27 | -3.34% | INR 178.22 | INR 182.00 | INR 168.25 | 602.06K |
| 2026-08-28 | INR 178.22 | -0.20% | INR 177.52 | INR 184.00 | INR 176.50 | 402.13K |
| 2026-08-27 | INR 178.58 | -0.21% | INR 178.60 | INR 182.35 | INR 176.00 | 349.82K |
| 2026-08-26 | INR 178.96 | -1.48% | INR 184.86 | INR 184.88 | INR 175.50 | 390.21K |
| 2026-08-25 | INR 181.64 | +0.84% | INR 180.19 | INR 183.40 | INR 173.11 | 527.45K |
| 2026-08-24 | INR 180.13 | -3.12% | INR 185.11 | INR 188.80 | INR 177.62 | 515.60K |
| 2026-08-21 | INR 185.94 | -4.81% | INR 194.00 | INR 196.80 | INR 184.10 | 457.25K |
| 2026-08-20 | INR 195.33 | -0.61% | INR 197.90 | INR 197.90 | INR 193.05 | 362.02K |
| 2026-08-19 | INR 196.52 | +0.54% | INR 195.00 | INR 199.00 | INR 192.75 | 361.13K |
| 2026-08-18 | INR 195.47 | -0.91% | INR 194.33 | INR 197.00 | INR 192.10 | 328.33K |
| 2026-08-17 | INR 197.27 | -5.74% | INR 210.00 | INR 213.00 | INR 191.15 | 686.48K |
| 2026-08-14 | INR 209.29 | +1.44% | INR 206.32 | INR 214.50 | INR 205.63 | 593.95K |
| 2026-08-13 | INR 206.32 | +0.21% | INR 206.47 | INR 209.00 | INR 203.30 | 344.94K |
| 2026-08-12 | INR 205.88 | -0.31% | INR 207.11 | INR 208.76 | INR 203.00 | 490.83K |
| 2026-08-11 | INR 206.52 | +1.64% | INR 206.00 | INR 210.00 | INR 205.00 | 509.16K |
| 2026-08-10 | INR 203.18 | +3.73% | INR 195.88 | INR 206.50 | INR 195.08 | 574.75K |
| 2026-08-07 | INR 195.88 | +1.18% | INR 193.90 | INR 201.50 | INR 193.00 | 458.42K |
| 2026-08-06 | INR 193.60 | +0.91% | INR 192.00 | INR 196.10 | INR 189.54 | 720.93K |
| 2026-08-05 | INR 191.86 | -0.87% | INR 195.50 | INR 195.51 | INR 188.51 | 481.75K |
| 2026-08-04 | INR 193.54 | -1.95% | INR 197.99 | INR 202.60 | INR 191.30 | 389.87K |
| 2026-08-03 | INR 197.38 | -2.19% | INR 202.00 | INR 207.70 | INR 192.25 | 699.15K |
| 2026-07-31 | INR 201.79 | -2.42% | INR 207.84 | INR 215.65 | INR 199.40 | 1.96M |
| 2026-07-30 | INR 206.80 | -1.52% | INR 211.03 | INR 216.80 | INR 203.40 | 1.09M |
| 2026-07-29 | INR 209.99 | +2.60% | INR 208.50 | INR 211.50 | INR 199.33 | 713.08K |
| 2026-07-28 | INR 204.66 | +1.11% | INR 203.90 | INR 209.80 | INR 201.63 | 342.46K |
| 2026-07-27 | INR 202.42 | +1.14% | INR 207.00 | INR 208.99 | INR 198.14 | 498.87K |
| 2026-07-24 | INR 200.14 | +4.25% | INR 192.22 | INR 201.50 | INR 187.77 | 428.95K |
| 2026-07-23 | INR 191.99 | -2.01% | INR 196.90 | INR 202.17 | INR 191.01 | 335.02K |
| 2026-07-22 | INR 195.93 | +0.89% | INR 194.54 | INR 201.55 | INR 192.10 | 303.96K |
| 2026-07-21 | INR 194.21 | -0.02% | INR 195.00 | INR 198.88 | INR 191.00 | 227.27K |
| 2026-07-20 | INR 194.24 | -1.76% | INR 198.80 | INR 202.49 | INR 190.60 | 361.52K |
| 2026-07-17 | INR 197.72 | +0.90% | INR 198.00 | INR 199.79 | INR 189.00 | 583.22K |
| 2026-07-16 | INR 195.96 | -1.16% | INR 198.26 | INR 199.89 | INR 191.00 | 366.61K |
| 2026-07-15 | INR 198.26 | +1.60% | INR 197.00 | INR 204.89 | INR 196.50 | 610.94K |
| 2026-07-14 | INR 195.14 | +3.75% | INR 189.00 | INR 197.48 | INR 188.80 | 954.46K |
| 2026-07-13 | INR 188.08 | +4.96% | INR 174.20 | INR 188.14 | INR 170.24 | 616.86K |
| 2026-07-10 | INR 179.19 | -4.42% | INR 187.47 | INR 190.00 | INR 178.10 | 662.65K |
| 2026-07-09 | INR 187.47 | -0.23% | INR 189.00 | INR 194.00 | INR 185.25 | 557.62K |
| 2026-07-08 | INR 187.90 | +3.62% | INR 184.50 | INR 190.39 | INR 181.81 | 782.77K |
| 2026-07-07 | INR 181.33 | -1.20% | INR 184.50 | INR 184.50 | INR 174.63 | 407.77K |
| 2026-07-06 | INR 183.54 | +0.76% | INR 184.99 | INR 186.00 | INR 178.22 | 287.70K |
| 2026-07-03 | INR 182.15 | +2.01% | INR 180.00 | INR 183.20 | INR 177.76 | 394.27K |
| 2026-07-02 | INR 178.56 | -0.72% | INR 178.02 | INR 182.85 | INR 175.24 | 422.90K |
| 2026-07-01 | INR 179.85 | -3.05% | INR 185.00 | INR 187.90 | INR 177.65 | 358.01K |
| 2026-06-30 | INR 185.51 | +4.03% | INR 180.00 | INR 187.24 | INR 178.20 | 494.00K |
| 2026-06-29 | INR 178.33 | -3.39% | INR 185.00 | INR 188.98 | INR 175.54 | 395.79K |
| 2026-06-26 | INR 184.59 | 0.00% | INR 184.59 | INR 184.59 | INR 184.59 | 0 |
| 2026-06-25 | INR 184.59 | -3.19% | INR 191.86 | INR 192.09 | INR 183.00 | 300.54K |
| 2026-06-24 | INR 190.68 | +0.29% | INR 191.00 | INR 195.98 | INR 187.75 | 245.34K |
| 2026-06-23 | INR 190.12 | -2.52% | INR 195.99 | INR 196.51 | INR 188.00 | 333.09K |
| 2026-06-22 | INR 195.03 | +4.82% | INR 183.70 | INR 195.36 | INR 183.70 | 366.64K |
| 2026-06-19 | INR 186.06 | +0.20% | INR 180.00 | INR 187.79 | INR 179.90 | 444.86K |
| 2026-06-18 | INR 185.69 | -4.94% | INR 196.80 | INR 200.34 | INR 185.59 | 411.59K |
| 2026-06-17 | INR 195.35 | -1.38% | INR 191.64 | INR 203.00 | INR 190.11 | 493.15K |
| 2026-06-16 | INR 198.08 | -4.93% | INR 210.00 | INR 212.70 | INR 197.95 | 597.69K |
| 2026-06-15 | INR 208.36 | +4.82% | INR 204.00 | INR 208.71 | INR 200.03 | 718.93K |
| 2026-06-12 | INR 198.78 | +4.97% | INR 190.98 | INR 198.83 | INR 189.45 | 698.31K |
| 2026-06-11 | INR 189.37 | +2.40% | INR 185.00 | INR 193.10 | INR 181.23 | 591.44K |
| 2026-06-10 | INR 184.93 | -0.56% | INR 187.26 | INR 194.70 | INR 183.00 | 560.03K |
| 2026-06-09 | INR 185.98 | -0.95% | INR 187.77 | INR 194.33 | INR 182.00 | 680.59K |
| 2026-06-08 | INR 187.77 | +5.00% | INR 178.08 | INR 187.77 | INR 177.00 | 405.42K |
| 2026-06-05 | INR 178.83 | +3.32% | INR 175.50 | INR 181.20 | INR 173.06 | 697.57K |
| 2026-06-04 | INR 173.08 | -1.17% | INR 175.00 | INR 177.00 | INR 168.90 | 428.38K |
| 2026-06-03 | INR 175.13 | +0.17% | INR 176.00 | INR 180.94 | INR 171.00 | 527.80K |
| 2026-06-02 | INR 174.83 | -1.07% | INR 183.00 | INR 183.99 | INR 171.20 | 1.04M |
| 2026-06-01 | INR 176.72 | +5.00% | INR 174.00 | INR 176.72 | INR 172.02 | 147.41K |
| 2026-05-29 | INR 168.31 | +4.96% | INR 161.79 | INR 168.37 | INR 155.52 | 907.42K |
| 2026-05-28 | INR 160.36 | 0.00% | INR 160.36 | INR 160.36 | INR 160.36 | 0 |