Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.64 | +4.46% | ₺1.59 | ₺1.72 | ₺1.46 | 2.06M |
| 2026-09-30 | ₺1.57 | -4.85% | ₺1.65 | ₺1.66 | ₺1.57 | 980.06K |
| 2026-09-29 | ₺1.65 | -1.79% | ₺1.68 | ₺1.69 | ₺1.61 | 901.79K |
| 2026-09-28 | ₺1.68 | -5.08% | ₺1.79 | ₺1.80 | ₺1.62 | 1.58M |
| 2026-09-25 | ₺1.77 | +1.14% | ₺1.78 | ₺1.80 | ₺1.70 | 960.32K |
| 2026-09-24 | ₺1.75 | -2.78% | ₺1.80 | ₺1.84 | ₺1.73 | 1.13M |
| 2026-09-23 | ₺1.80 | -1.64% | ₺1.80 | ₺1.84 | ₺1.78 | 1.44M |
| 2026-09-22 | ₺1.83 | -1.08% | ₺1.79 | ₺1.86 | ₺1.78 | 1.41M |
| 2026-09-21 | ₺1.85 | -7.50% | ₺1.95 | ₺2.00 | ₺1.80 | 4.35M |
| 2026-09-18 | ₺2.00 | -1.96% | ₺1.94 | ₺2.01 | ₺1.92 | 1.36M |
| 2026-09-17 | ₺2.04 | -0.49% | ₺2.05 | ₺2.07 | ₺1.95 | 4.51M |
| 2026-09-16 | ₺2.05 | -5.09% | ₺2.17 | ₺2.20 | ₺1.98 | 3.97M |
| 2026-09-15 | ₺2.16 | -0.92% | ₺2.20 | ₺2.20 | ₺2.14 | 672.68K |
| 2026-09-14 | ₺2.18 | +0.93% | ₺2.17 | ₺2.20 | ₺2.13 | 1.54M |
| 2026-09-11 | ₺2.16 | -0.92% | ₺2.18 | ₺2.20 | ₺2.13 | 1.10M |
| 2026-09-10 | ₺2.18 | -1.80% | ₺2.21 | ₺2.23 | ₺2.13 | 2.08M |
| 2026-09-09 | ₺2.22 | +0.91% | ₺2.20 | ₺2.28 | ₺2.16 | 1.73M |
| 2026-09-08 | ₺2.20 | +0.92% | ₺2.18 | ₺2.24 | ₺2.15 | 1.42M |
| 2026-09-07 | ₺2.18 | +0.46% | ₺2.17 | ₺2.21 | ₺2.15 | 863.11K |
| 2026-09-04 | ₺2.17 | -0.46% | ₺2.19 | ₺2.19 | ₺2.13 | 889.66K |
| 2026-09-03 | ₺2.18 | -0.46% | ₺2.19 | ₺2.21 | ₺2.16 | 560.67K |
| 2026-09-02 | ₺2.19 | -0.45% | ₺2.20 | ₺2.22 | ₺2.15 | 1.11M |
| 2026-09-01 | ₺2.20 | -1.35% | ₺2.23 | ₺2.25 | ₺2.19 | 670.21K |
| 2026-08-31 | ₺2.23 | -0.89% | ₺2.25 | ₺2.27 | ₺2.20 | 1.44M |
| 2026-08-28 | ₺2.25 | -0.44% | ₺2.25 | ₺2.27 | ₺2.22 | 816.78K |
| 2026-08-27 | ₺2.26 | +0.44% | ₺2.25 | ₺2.28 | ₺2.24 | 574.33K |
| 2026-08-26 | ₺2.25 | -0.88% | ₺2.27 | ₺2.29 | ₺2.23 | 970.30K |
| 2026-08-25 | ₺2.27 | -0.87% | ₺2.29 | ₺2.31 | ₺2.24 | 1.18M |
| 2026-08-24 | ₺2.29 | +1.78% | ₺2.25 | ₺2.30 | ₺2.23 | 1.16M |
| 2026-08-21 | ₺2.25 | +0.90% | ₺2.23 | ₺2.26 | ₺2.22 | 1.32M |
| 2026-08-20 | ₺2.23 | -1.33% | ₺2.28 | ₺2.28 | ₺2.23 | 852.06K |
| 2026-08-19 | ₺2.26 | 0.00% | ₺2.26 | ₺2.28 | ₺2.23 | 912.66K |
| 2026-08-18 | ₺2.26 | -2.16% | ₺2.31 | ₺2.34 | ₺2.24 | 777.59K |
| 2026-08-17 | ₺2.31 | +1.76% | ₺2.27 | ₺2.33 | ₺2.25 | 2.37M |
| 2026-08-14 | ₺2.27 | +0.44% | ₺2.26 | ₺2.30 | ₺2.22 | 1.14M |
| 2026-08-13 | ₺2.26 | -4.64% | ₺2.32 | ₺2.37 | ₺2.21 | 2.58M |
| 2026-08-12 | ₺2.37 | +7.73% | ₺2.20 | ₺2.40 | ₺2.20 | 5.03M |
| 2026-08-11 | ₺2.20 | 0.00% | ₺2.21 | ₺2.23 | ₺2.19 | 908.69K |
| 2026-08-10 | ₺2.20 | -0.45% | ₺2.22 | ₺2.25 | ₺2.19 | 1.52M |
| 2026-08-07 | ₺2.21 | +0.45% | ₺2.21 | ₺2.22 | ₺2.19 | 712.49K |
| 2026-08-06 | ₺2.20 | -1.79% | ₺2.24 | ₺2.24 | ₺2.20 | 1.12M |
| 2026-08-05 | ₺2.24 | -1.75% | ₺2.25 | ₺2.28 | ₺2.22 | 607.15K |
| 2026-08-04 | ₺2.28 | +0.88% | ₺2.28 | ₺2.32 | ₺2.25 | 903.70K |
| 2026-08-03 | ₺2.26 | 0.00% | ₺2.26 | ₺2.30 | ₺2.24 | 843.15K |
| 2026-07-31 | ₺2.26 | +1.35% | ₺2.21 | ₺2.31 | ₺2.18 | 1.26M |
| 2026-07-30 | ₺2.23 | -2.62% | ₺2.25 | ₺2.29 | ₺2.14 | 3.41M |
| 2026-07-29 | ₺2.29 | -1.72% | ₺2.32 | ₺2.33 | ₺2.27 | 1.07M |
| 2026-07-28 | ₺2.33 | -0.85% | ₺2.33 | ₺2.35 | ₺2.28 | 2.04M |
| 2026-07-27 | ₺2.35 | -1.67% | ₺2.39 | ₺2.41 | ₺2.28 | 1.89M |
| 2026-07-24 | ₺2.39 | -0.42% | ₺2.40 | ₺2.42 | ₺2.36 | 1.37M |
| 2026-07-23 | ₺2.40 | 0.00% | ₺2.42 | ₺2.43 | ₺2.39 | 1.53M |
| 2026-07-22 | ₺2.40 | -0.83% | ₺2.40 | ₺2.44 | ₺2.40 | 1.02M |
| 2026-07-21 | ₺2.42 | -0.41% | ₺2.43 | ₺2.45 | ₺2.38 | 1.44M |
| 2026-07-20 | ₺2.43 | -0.41% | ₺2.44 | ₺2.53 | ₺2.42 | 2.23M |
| 2026-07-17 | ₺2.44 | -0.41% | ₺2.45 | ₺2.48 | ₺2.39 | 1.42M |
| 2026-07-16 | ₺2.45 | +0.82% | ₺2.42 | ₺2.48 | ₺2.42 | 1.52M |
| 2026-07-14 | ₺2.43 | -0.82% | ₺2.48 | ₺2.48 | ₺2.42 | 1.99M |
| 2026-07-13 | ₺2.45 | -2.00% | ₺2.50 | ₺2.51 | ₺2.45 | 1.08M |
| 2026-07-10 | ₺2.50 | +0.40% | ₺2.49 | ₺2.53 | ₺2.47 | 1.30M |
| 2026-07-09 | ₺2.49 | -0.40% | ₺2.54 | ₺2.54 | ₺2.47 | 1.38M |
| 2026-07-08 | ₺2.50 | -3.10% | ₺2.58 | ₺2.60 | ₺2.50 | 1.21M |
| 2026-07-07 | ₺2.58 | +0.78% | ₺2.56 | ₺2.60 | ₺2.53 | 935.71K |
| 2026-07-06 | ₺2.56 | -2.66% | ₺2.63 | ₺2.66 | ₺2.56 | 1.73M |
| 2026-07-03 | ₺2.63 | +0.77% | ₺2.61 | ₺2.64 | ₺2.52 | 3.57M |
| 2026-07-02 | ₺2.61 | +0.38% | ₺2.63 | ₺2.66 | ₺2.58 | 1.74M |
| 2026-07-01 | ₺2.60 | -1.52% | ₺2.64 | ₺2.66 | ₺2.58 | 2.40M |
| 2026-06-30 | ₺2.64 | -1.12% | ₺2.66 | ₺2.70 | ₺2.61 | 1.45M |
| 2026-06-29 | ₺2.67 | -2.55% | ₺2.74 | ₺2.78 | ₺2.66 | 1.88M |
| 2026-06-26 | ₺2.74 | -0.36% | ₺2.75 | ₺2.80 | ₺2.71 | 1.93M |
| 2026-06-25 | ₺2.75 | -3.51% | ₺2.89 | ₺2.90 | ₺2.67 | 4.04M |
| 2026-06-24 | ₺2.85 | +2.15% | ₺2.79 | ₺2.96 | ₺2.73 | 9.27M |
| 2026-06-23 | ₺2.79 | +5.68% | ₺2.69 | ₺2.82 | ₺2.61 | 3.83M |
| 2026-06-22 | ₺2.64 | +1.93% | ₺2.60 | ₺2.71 | ₺2.57 | 2.83M |
| 2026-06-19 | ₺2.59 | -1.89% | ₺2.64 | ₺2.64 | ₺2.57 | 1.68M |
| 2026-06-18 | ₺2.64 | +1.15% | ₺2.63 | ₺2.67 | ₺2.59 | 1.49M |
| 2026-06-17 | ₺2.61 | -1.51% | ₺2.65 | ₺2.69 | ₺2.56 | 1.76M |
| 2026-06-16 | ₺2.65 | -0.38% | ₺2.66 | ₺2.70 | ₺2.63 | 1.26M |
| 2026-06-15 | ₺2.66 | +2.70% | ₺2.59 | ₺2.67 | ₺2.59 | 1.16M |
| 2026-06-12 | ₺2.59 | 0.00% | ₺2.60 | ₺2.62 | ₺2.56 | 923.61K |
| 2026-06-11 | ₺2.59 | -2.26% | ₺2.65 | ₺2.69 | ₺2.52 | 2.98M |
| 2026-06-10 | ₺2.65 | -0.38% | ₺2.67 | ₺2.70 | ₺2.62 | 1.57M |
| 2026-06-09 | ₺2.66 | -3.27% | ₺2.71 | ₺2.73 | ₺2.66 | 1.75M |
| 2026-06-08 | ₺2.75 | 0.00% | ₺2.74 | ₺2.75 | ₺2.65 | 1.76M |
| 2026-06-05 | ₺2.75 | +0.73% | ₺2.72 | ₺2.75 | ₺2.65 | 2.24M |
| 2026-06-04 | ₺2.73 | -1.80% | ₺2.76 | ₺2.81 | ₺2.63 | 3.21M |
| 2026-06-03 | ₺2.78 | +1.09% | ₺2.75 | ₺2.84 | ₺2.69 | 4.77M |
| 2026-06-02 | ₺2.75 | +2.61% | ₺2.70 | ₺2.81 | ₺2.70 | 3.68M |
| 2026-06-01 | ₺2.68 | +1.13% | ₺2.65 | ₺2.72 | ₺2.62 | 2.71M |
| 2026-05-29 | ₺2.65 | 0.00% | ₺2.65 | ₺2.65 | ₺2.65 | 0 |
| 2026-05-28 | ₺2.65 | 0.00% | ₺2.65 | ₺2.65 | ₺2.65 | 0 |