Sindhu Trade Links Ltd. SINDHUTRAD
NSE · India · Transportation
INR 22.34-0.55 (-2.40%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 22.23 | -2.88% | INR 22.90 | INR 22.94 | INR 21.93 | 247.88K |
| 2026-09-30 | INR 22.89 | +0.13% | INR 22.92 | INR 23.27 | INR 22.70 | 154.89K |
| 2026-09-29 | INR 22.86 | -1.64% | INR 22.99 | INR 23.19 | INR 22.65 | 152.24K |
| 2026-09-28 | INR 23.24 | -2.15% | INR 23.87 | INR 23.87 | INR 23.05 | 235.23K |
| 2026-09-25 | INR 23.75 | +0.38% | INR 23.70 | INR 24.05 | INR 23.28 | 345.03K |
| 2026-09-24 | INR 23.66 | -1.25% | INR 24.01 | INR 24.48 | INR 23.53 | 279.26K |
| 2026-09-23 | INR 23.96 | -0.62% | INR 24.01 | INR 24.27 | INR 23.77 | 211.94K |
| 2026-09-22 | INR 24.11 | +0.50% | INR 24.00 | INR 24.30 | INR 23.80 | 337.02K |
| 2026-09-21 | INR 23.99 | -2.95% | INR 24.76 | INR 24.76 | INR 23.90 | 832.17K |
| 2026-09-18 | INR 24.72 | +6.23% | INR 23.54 | INR 24.94 | INR 22.62 | 5.34M |
| 2026-09-17 | INR 23.27 | -0.34% | INR 23.35 | INR 23.70 | INR 22.66 | 909.45K |
| 2026-09-16 | INR 23.35 | -0.76% | INR 23.53 | INR 23.97 | INR 22.80 | 608.34K |
| 2026-09-15 | INR 23.53 | -1.92% | INR 24.02 | INR 24.02 | INR 23.23 | 385.85K |
| 2026-09-11 | INR 23.99 | +0.76% | INR 23.52 | INR 24.17 | INR 23.44 | 3.11M |
| 2026-09-10 | INR 23.81 | -4.72% | INR 25.16 | INR 25.16 | INR 23.65 | 1.50M |
| 2026-09-09 | INR 24.99 | -0.04% | INR 25.00 | INR 25.42 | INR 24.55 | 11.18M |
| 2026-09-08 | INR 25.00 | -0.99% | INR 25.25 | INR 25.44 | INR 24.87 | 1.48M |
| 2026-09-07 | INR 25.25 | -0.12% | INR 25.28 | INR 25.57 | INR 24.44 | 1.80M |
| 2026-09-04 | INR 25.28 | +5.55% | INR 24.15 | INR 25.90 | INR 23.91 | 11.83M |
| 2026-09-03 | INR 23.95 | +0.38% | INR 23.90 | INR 24.19 | INR 23.80 | 3.06M |
| 2026-09-02 | INR 23.86 | -2.61% | INR 24.48 | INR 24.48 | INR 23.61 | 833.38K |
| 2026-09-01 | INR 24.50 | -1.92% | INR 24.99 | INR 25.95 | INR 24.05 | 4.81M |
| 2026-08-31 | INR 24.98 | -0.04% | INR 24.99 | INR 25.14 | INR 24.42 | 1.68M |
| 2026-08-28 | INR 24.99 | 0.00% | INR 24.90 | INR 25.45 | INR 24.50 | 2.19M |
| 2026-08-27 | INR 24.99 | -1.23% | INR 24.98 | INR 25.34 | INR 24.50 | 3.10M |
| 2026-08-26 | INR 25.30 | +6.30% | INR 23.95 | INR 25.88 | INR 23.75 | 7.00M |
| 2026-08-25 | INR 23.80 | -0.92% | INR 24.05 | INR 24.95 | INR 23.26 | 3.99M |
| 2026-08-24 | INR 24.02 | +1.44% | INR 23.65 | INR 24.25 | INR 23.43 | 536.72K |
| 2026-08-21 | INR 23.68 | -0.92% | INR 23.80 | INR 24.23 | INR 23.18 | 461.74K |
| 2026-08-20 | INR 23.90 | -0.87% | INR 24.24 | INR 24.27 | INR 23.75 | 294.32K |
| 2026-08-19 | INR 24.11 | -3.52% | INR 25.20 | INR 25.75 | INR 23.99 | 946.05K |
| 2026-08-18 | INR 24.99 | +5.04% | INR 23.60 | INR 25.25 | INR 23.60 | 2.32M |
| 2026-08-17 | INR 23.79 | +0.63% | INR 24.10 | INR 24.89 | INR 23.53 | 1.34M |
| 2026-08-14 | INR 23.64 | -0.63% | INR 23.81 | INR 25.25 | INR 23.40 | 1.33M |
| 2026-08-13 | INR 23.79 | -1.69% | INR 24.38 | INR 24.39 | INR 23.61 | 472.69K |
| 2026-08-12 | INR 24.20 | -1.02% | INR 24.20 | INR 24.50 | INR 24.03 | 678.93K |
| 2026-08-11 | INR 24.45 | -0.08% | INR 24.66 | INR 24.87 | INR 24.34 | 140.83K |
| 2026-08-10 | INR 24.47 | -0.37% | INR 24.56 | INR 25.00 | INR 24.39 | 196.69K |
| 2026-08-07 | INR 24.56 | +1.53% | INR 24.10 | INR 24.72 | INR 24.10 | 207.00K |
| 2026-08-06 | INR 24.19 | -1.83% | INR 24.75 | INR 24.90 | INR 23.71 | 259.20K |
| 2026-08-05 | INR 24.64 | +1.11% | INR 24.44 | INR 25.00 | INR 23.00 | 993.01K |
| 2026-08-04 | INR 24.37 | -0.53% | INR 24.37 | INR 24.70 | INR 24.18 | 396.29K |
| 2026-08-03 | INR 24.50 | +0.37% | INR 24.96 | INR 24.96 | INR 24.42 | 137.84K |
| 2026-07-31 | INR 24.41 | +1.03% | INR 24.09 | INR 24.54 | INR 23.75 | 443.97K |
| 2026-07-30 | INR 24.16 | -3.09% | INR 24.80 | INR 24.80 | INR 23.70 | 775.61K |
| 2026-07-29 | INR 24.93 | -0.48% | INR 25.23 | INR 25.72 | INR 24.81 | 185.68K |
| 2026-07-28 | INR 25.05 | +0.97% | INR 24.82 | INR 25.40 | INR 24.78 | 565.71K |
| 2026-07-27 | INR 24.81 | +1.47% | INR 24.89 | INR 25.30 | INR 24.50 | 380.34K |
| 2026-07-24 | INR 24.45 | -1.53% | INR 24.83 | INR 24.86 | INR 24.07 | 893.66K |
| 2026-07-23 | INR 24.83 | -0.88% | INR 25.05 | INR 25.45 | INR 24.65 | 381.40K |
| 2026-07-22 | INR 25.05 | -0.60% | INR 25.30 | INR 25.70 | INR 24.71 | 7.09M |
| 2026-07-21 | INR 25.20 | -1.75% | INR 25.75 | INR 27.95 | INR 24.86 | 8.30M |
| 2026-07-20 | INR 25.65 | +3.64% | INR 24.58 | INR 26.00 | INR 24.43 | 783.30K |
| 2026-07-17 | INR 24.75 | 0.00% | INR 24.76 | INR 25.48 | INR 24.20 | 496.22K |
| 2026-07-16 | INR 24.75 | -1.28% | INR 25.07 | INR 25.45 | INR 24.42 | 634.64K |
| 2026-07-15 | INR 25.07 | -0.67% | INR 25.09 | INR 25.50 | INR 24.75 | 321.22K |
| 2026-07-14 | INR 25.24 | -2.13% | INR 25.45 | INR 25.83 | INR 24.80 | 463.17K |
| 2026-07-13 | INR 25.79 | -1.75% | INR 26.00 | INR 26.11 | INR 25.62 | 456.91K |
| 2026-07-10 | INR 26.25 | +2.94% | INR 25.50 | INR 27.52 | INR 25.50 | 2.53M |
| 2026-07-09 | INR 25.50 | +1.11% | INR 25.15 | INR 25.80 | INR 25.11 | 5.53M |
| 2026-07-08 | INR 25.22 | -4.32% | INR 26.27 | INR 26.27 | INR 24.90 | 369.12K |
| 2026-07-07 | INR 26.36 | -2.55% | INR 27.05 | INR 27.30 | INR 26.23 | 542.12K |
| 2026-07-06 | INR 27.05 | -2.21% | INR 27.93 | INR 28.03 | INR 26.93 | 1.08M |
| 2026-07-03 | INR 27.66 | +5.65% | INR 26.40 | INR 28.64 | INR 26.17 | 9.29M |
| 2026-07-02 | INR 26.18 | +2.83% | INR 25.31 | INR 26.40 | INR 25.31 | 812.74K |
| 2026-07-01 | INR 25.46 | +2.58% | INR 24.91 | INR 25.66 | INR 24.76 | 1.00M |
| 2026-06-30 | INR 24.82 | +0.61% | INR 24.51 | INR 25.20 | INR 24.44 | 766.38K |
| 2026-06-29 | INR 24.67 | -1.28% | INR 24.99 | INR 25.00 | INR 24.23 | 857.90K |
| 2026-06-26 | INR 24.99 | 0.00% | INR 24.99 | INR 24.99 | INR 24.99 | 0 |
| 2026-06-25 | INR 24.99 | -1.07% | INR 25.59 | INR 25.59 | INR 24.72 | 10.03M |
| 2026-06-24 | INR 25.26 | +0.52% | INR 24.89 | INR 25.50 | INR 24.89 | 674.54K |
| 2026-06-23 | INR 25.13 | -0.24% | INR 25.19 | INR 25.88 | INR 24.54 | 1.87M |
| 2026-06-22 | INR 25.19 | -0.08% | INR 25.69 | INR 26.32 | INR 24.81 | 2.57M |
| 2026-06-19 | INR 25.21 | -1.06% | INR 25.48 | INR 25.48 | INR 25.06 | 351.15K |
| 2026-06-18 | INR 25.48 | +2.00% | INR 24.98 | INR 25.99 | INR 24.86 | 1.27M |
| 2026-06-17 | INR 24.98 | -3.81% | INR 25.61 | INR 25.64 | INR 24.50 | 5.75M |
| 2026-06-16 | INR 25.97 | +3.51% | INR 25.09 | INR 27.08 | INR 24.86 | 10.79M |
| 2026-06-15 | INR 25.09 | +2.62% | INR 24.62 | INR 25.38 | INR 24.62 | 357.05K |
| 2026-06-12 | INR 24.45 | +0.41% | INR 24.50 | INR 24.92 | INR 24.21 | 425.77K |
| 2026-06-11 | INR 24.35 | -1.93% | INR 24.80 | INR 24.92 | INR 24.12 | 232.58K |
| 2026-06-10 | INR 24.83 | -0.92% | INR 25.00 | INR 25.25 | INR 24.52 | 1.09M |
| 2026-06-09 | INR 25.06 | +0.60% | INR 24.91 | INR 25.20 | INR 24.75 | 301.72K |
| 2026-06-08 | INR 24.91 | -2.66% | INR 25.61 | INR 25.97 | INR 24.50 | 954.65K |
| 2026-06-05 | INR 25.59 | -1.99% | INR 26.10 | INR 26.65 | INR 25.17 | 852.68K |
| 2026-06-04 | INR 26.11 | +0.46% | INR 25.69 | INR 26.39 | INR 25.67 | 636.72K |
| 2026-06-03 | INR 25.99 | -1.37% | INR 26.40 | INR 26.69 | INR 25.90 | 502.80K |
| 2026-06-02 | INR 26.35 | +1.31% | INR 25.40 | INR 26.59 | INR 25.26 | 1.05M |
| 2026-06-01 | INR 26.01 | -2.69% | INR 26.52 | INR 26.99 | INR 25.66 | 1.74M |
| 2026-05-29 | INR 26.73 | -0.48% | INR 26.86 | INR 27.19 | INR 26.37 | 1.27M |
| 2026-05-28 | INR 26.86 | 0.00% | INR 26.86 | INR 26.86 | INR 26.86 | 0 |