SiriusXM Holdings Inc. SIRI
NASDAQ · United States · Consumer Services
$25.63-0.25 (-0.99%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.50 | -1.49% | $25.80 | $25.82 | $25.31 | 1.46M |
| 2026-09-30 | $25.88 | +0.47% | $25.81 | $26.33 | $25.72 | 5.10M |
| 2026-09-29 | $25.76 | -0.69% | $25.94 | $25.96 | $25.58 | 3.10M |
| 2026-09-28 | $25.94 | +0.31% | $25.73 | $26.05 | $25.63 | 4.21M |
| 2026-09-25 | $25.86 | -2.89% | $26.51 | $26.54 | $25.85 | 4.93M |
| 2026-09-24 | $26.63 | +1.33% | $26.30 | $26.66 | $26.10 | 3.70M |
| 2026-09-23 | $26.28 | -0.94% | $26.53 | $26.54 | $25.64 | 6.84M |
| 2026-09-22 | $26.53 | -3.32% | $27.69 | $27.70 | $26.21 | 6.23M |
| 2026-09-21 | $27.44 | +0.48% | $27.57 | $27.67 | $27.16 | 3.97M |
| 2026-09-18 | $27.31 | -1.55% | $27.74 | $27.81 | $27.08 | 7.70M |
| 2026-09-17 | $27.74 | -2.87% | $28.69 | $28.73 | $27.70 | 5.14M |
| 2026-09-16 | $28.56 | -3.25% | $29.50 | $29.64 | $28.46 | 4.86M |
| 2026-09-15 | $29.52 | +0.51% | $29.32 | $29.74 | $29.28 | 3.58M |
| 2026-09-14 | $29.37 | +0.75% | $29.15 | $29.78 | $29.03 | 2.30M |
| 2026-09-11 | $29.15 | +0.93% | $29.20 | $29.50 | $29.07 | 3.05M |
| 2026-09-10 | $28.88 | +1.19% | $28.40 | $29.19 | $28.40 | 2.60M |
| 2026-09-09 | $28.54 | -0.90% | $28.73 | $28.91 | $28.37 | 3.63M |
| 2026-09-08 | $28.80 | -0.66% | $29.00 | $29.20 | $28.48 | 4.22M |
| 2026-09-04 | $28.99 | -2.62% | $29.77 | $29.97 | $28.97 | 3.18M |
| 2026-09-03 | $29.77 | +0.24% | $29.92 | $30.15 | $29.41 | 4.95M |
| 2026-09-02 | $29.70 | +7.53% | $29.01 | $29.87 | $28.74 | 6.67M |
| 2026-09-01 | $27.62 | -1.95% | $27.87 | $28.38 | $27.51 | 4.01M |
| 2026-08-31 | $28.17 | -1.30% | $28.47 | $28.50 | $27.99 | 2.57M |
| 2026-08-28 | $28.54 | +0.14% | $28.55 | $28.65 | $28.22 | 3.30M |
| 2026-08-27 | $28.50 | -0.04% | $28.42 | $28.75 | $28.34 | 1.96M |
| 2026-08-26 | $28.51 | -0.77% | $28.66 | $28.82 | $28.34 | 3.18M |
| 2026-08-25 | $28.73 | +0.98% | $28.39 | $29.10 | $28.32 | 3.15M |
| 2026-08-24 | $28.45 | -0.84% | $28.64 | $28.80 | $28.39 | 3.40M |
| 2026-08-21 | $28.69 | +1.06% | $28.60 | $28.93 | $28.49 | 2.58M |
| 2026-08-20 | $28.39 | -0.98% | $28.50 | $28.62 | $28.19 | 2.62M |
| 2026-08-19 | $28.67 | +0.17% | $28.71 | $29.17 | $28.58 | 2.76M |
| 2026-08-18 | $28.62 | -1.75% | $29.04 | $29.12 | $28.48 | 3.22M |
| 2026-08-17 | $29.13 | +2.35% | $28.42 | $29.41 | $28.21 | 5.33M |
| 2026-08-14 | $28.46 | +1.68% | $28.10 | $28.64 | $28.00 | 3.26M |
| 2026-08-13 | $27.99 | -1.58% | $28.57 | $28.81 | $27.92 | 3.42M |
| 2026-08-12 | $28.44 | -0.25% | $28.50 | $28.59 | $28.06 | 6.19M |
| 2026-08-11 | $28.51 | -0.94% | $28.80 | $28.98 | $28.35 | 3.12M |
| 2026-08-10 | $28.78 | -3.78% | $29.46 | $29.60 | $28.61 | 4.60M |
| 2026-08-07 | $29.91 | +0.10% | $29.85 | $29.96 | $29.57 | 3.78M |
| 2026-08-06 | $29.88 | -2.67% | $30.77 | $30.96 | $29.66 | 2.88M |
| 2026-08-05 | $30.70 | -0.16% | $30.77 | $30.89 | $30.16 | 4.51M |
| 2026-08-04 | $30.75 | +1.25% | $30.57 | $30.86 | $29.97 | 4.80M |
| 2026-08-03 | $30.37 | +2.53% | $30.00 | $31.07 | $29.98 | 6.61M |
| 2026-07-31 | $29.62 | -4.36% | $30.60 | $30.71 | $29.60 | 5.21M |
| 2026-07-30 | $30.97 | -4.97% | $30.00 | $31.57 | $29.85 | 7.77M |
| 2026-07-29 | $32.59 | +2.87% | $31.68 | $32.66 | $31.54 | 6.51M |
| 2026-07-28 | $31.68 | +1.47% | $31.47 | $31.78 | $31.30 | 4.02M |
| 2026-07-27 | $31.22 | +4.77% | $30.38 | $31.49 | $30.38 | 4.93M |
| 2026-07-24 | $29.80 | -0.23% | $29.87 | $30.22 | $29.70 | 2.96M |
| 2026-07-23 | $29.87 | +0.13% | $29.67 | $29.91 | $29.18 | 4.00M |
| 2026-07-22 | $29.83 | -1.52% | $30.40 | $30.58 | $29.72 | 3.39M |
| 2026-07-21 | $30.29 | -1.01% | $30.42 | $30.72 | $30.08 | 2.48M |
| 2026-07-20 | $30.60 | +0.03% | $30.69 | $30.94 | $30.44 | 2.23M |
| 2026-07-17 | $30.59 | -2.02% | $30.94 | $31.12 | $30.44 | 2.69M |
| 2026-07-16 | $31.22 | +1.86% | $30.65 | $31.38 | $30.64 | 3.09M |
| 2026-07-15 | $30.65 | +0.86% | $30.57 | $31.30 | $30.50 | 2.60M |
| 2026-07-14 | $30.39 | -0.91% | $30.84 | $30.86 | $30.15 | 2.78M |
| 2026-07-13 | $30.67 | +0.82% | $30.44 | $31.35 | $30.42 | 3.92M |
| 2026-07-10 | $30.42 | -0.88% | $30.85 | $30.85 | $30.28 | 3.22M |
| 2026-07-09 | $30.69 | +1.42% | $30.20 | $30.83 | $30.06 | 2.66M |
| 2026-07-08 | $30.26 | -1.47% | $30.61 | $30.76 | $29.90 | 4.87M |
| 2026-07-07 | $30.71 | -0.13% | $30.98 | $31.42 | $30.64 | 3.95M |
| 2026-07-06 | $30.75 | +0.79% | $30.42 | $31.16 | $30.34 | 5.17M |
| 2026-07-02 | $30.51 | +1.87% | $30.09 | $30.61 | $30.08 | 5.11M |
| 2026-07-01 | $29.95 | +1.39% | $29.34 | $30.32 | $28.85 | 4.68M |
| 2026-06-30 | $29.54 | +1.03% | $29.03 | $29.77 | $28.85 | 4.41M |
| 2026-06-29 | $29.24 | +3.14% | $28.71 | $29.25 | $28.43 | 4.91M |
| 2026-06-26 | $28.35 | +2.13% | $27.76 | $28.78 | $27.71 | 6.74M |
| 2026-06-25 | $27.76 | -0.50% | $27.95 | $28.17 | $27.59 | 3.87M |
| 2026-06-24 | $27.90 | -0.64% | $28.26 | $28.72 | $27.88 | 4.85M |
| 2026-06-23 | $28.08 | +0.50% | $27.44 | $28.30 | $27.40 | 5.18M |
| 2026-06-22 | $27.94 | -0.32% | $27.84 | $28.07 | $27.39 | 6.48M |
| 2026-06-18 | $28.03 | +0.36% | $27.94 | $28.26 | $27.50 | 6.07M |
| 2026-06-17 | $27.93 | +0.25% | $27.78 | $28.39 | $27.54 | 4.32M |
| 2026-06-16 | $27.86 | +1.46% | $27.44 | $28.19 | $27.24 | 4.40M |
| 2026-06-15 | $27.46 | -0.22% | $27.66 | $28.11 | $27.42 | 4.30M |
| 2026-06-12 | $27.52 | -0.25% | $27.65 | $27.88 | $26.95 | 4.16M |
| 2026-06-11 | $27.59 | 0.00% | $27.40 | $27.82 | $26.69 | 5.58M |
| 2026-06-10 | $27.59 | -0.07% | $27.22 | $27.92 | $26.92 | 32.77M |
| 2026-06-09 | $27.61 | +0.62% | $28.65 | $28.77 | $27.39 | 12.15M |
| 2026-06-08 | $27.44 | +1.59% | $27.14 | $27.52 | $27.05 | 3.55M |
| 2026-06-05 | $27.01 | -2.81% | $27.51 | $27.71 | $26.46 | 6.20M |
| 2026-06-04 | $27.79 | -1.03% | $28.25 | $28.47 | $27.77 | 4.39M |
| 2026-06-03 | $28.08 | -2.40% | $28.77 | $28.77 | $27.95 | 3.65M |
| 2026-06-02 | $28.77 | -0.93% | $29.04 | $29.38 | $28.53 | 4.02M |
| 2026-06-01 | $29.04 | -1.63% | $29.17 | $29.24 | $28.67 | 4.16M |
| 2026-05-29 | $29.52 | -1.17% | $29.57 | $29.74 | $28.98 | 4.76M |
| 2026-05-28 | $29.87 | +0.67% | $29.60 | $30.07 | $29.30 | 3.52M |
| 2026-05-27 | $29.67 | +0.14% | $29.78 | $30.03 | $29.40 | 3.76M |
| 2026-05-26 | $29.63 | +2.56% | $29.08 | $30.11 | $29.03 | 7.53M |