Sitowise Group Oyj SITOWS
OMXHEX · Finland · Technology Services
€2.380.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.40 | +0.84% | €2.46 | €2.46 | €2.36 | 13.32K |
| 2026-09-29 | €2.38 | -0.42% | €2.39 | €2.39 | €2.38 | 2.72K |
| 2026-09-28 | €2.39 | 0.00% | €2.39 | €2.40 | €2.39 | 15.34K |
| 2026-09-25 | €2.39 | -2.05% | €2.43 | €2.47 | €2.38 | 4.25K |
| 2026-09-24 | €2.44 | +0.83% | €2.48 | €2.48 | €2.42 | 2.56K |
| 2026-09-23 | €2.42 | 0.00% | €2.44 | €2.46 | €2.42 | 979 |
| 2026-09-22 | €2.42 | -0.41% | €2.43 | €2.45 | €2.42 | 5.28K |
| 2026-09-21 | €2.43 | -1.22% | €2.46 | €2.50 | €2.43 | 4.47K |
| 2026-09-18 | €2.46 | -1.99% | €2.48 | €2.54 | €2.46 | 1.25K |
| 2026-09-17 | €2.51 | -0.40% | €2.55 | €2.55 | €2.47 | 625 |
| 2026-09-16 | €2.52 | +1.61% | €2.50 | €2.52 | €2.47 | 1.35K |
| 2026-09-15 | €2.48 | 0.00% | €2.48 | €2.52 | €2.48 | 4.12K |
| 2026-09-14 | €2.48 | -1.20% | €2.51 | €2.51 | €2.48 | 3.04K |
| 2026-09-11 | €2.51 | -2.33% | €2.56 | €2.56 | €2.51 | 2.96K |
| 2026-09-10 | €2.57 | +2.80% | €2.55 | €2.60 | €2.53 | 14.15K |
| 2026-09-09 | €2.50 | +3.31% | €2.50 | €2.54 | €2.43 | 8.42K |
| 2026-09-08 | €2.42 | 0.00% | €2.42 | €2.45 | €2.42 | 1.84K |
| 2026-09-07 | €2.42 | -1.63% | €2.46 | €2.46 | €2.42 | 4.24K |
| 2026-09-04 | €2.46 | 0.00% | €2.45 | €2.46 | €2.40 | 11.15K |
| 2026-09-03 | €2.46 | -3.53% | €2.54 | €2.54 | €2.46 | 1.42K |
| 2026-09-02 | €2.55 | 0.00% | €2.55 | €2.55 | €2.50 | 4.30K |
| 2026-09-01 | €2.55 | +3.66% | €2.46 | €2.68 | €2.46 | 2.49K |
| 2026-08-31 | €2.46 | -1.99% | €2.53 | €2.61 | €2.46 | 11.05K |
| 2026-08-28 | €2.51 | -1.95% | €2.60 | €2.60 | €2.51 | 4.41K |
| 2026-08-27 | €2.56 | +1.19% | €2.59 | €2.60 | €2.52 | 5.54K |
| 2026-08-26 | €2.53 | -0.78% | €2.56 | €2.56 | €2.53 | 4.43K |
| 2026-08-25 | €2.55 | +2.00% | €2.49 | €2.55 | €2.48 | 12.32K |
| 2026-08-24 | €2.50 | -1.57% | €2.54 | €2.54 | €2.50 | 3.95K |
| 2026-08-21 | €2.54 | 0.00% | €2.54 | €2.54 | €2.48 | 13.29K |
| 2026-08-20 | €2.54 | -1.93% | €2.54 | €2.54 | €2.53 | 2.15K |
| 2026-08-19 | €2.59 | -0.77% | €2.55 | €2.59 | €2.55 | 850 |
| 2026-08-18 | €2.61 | 0.00% | €2.60 | €2.61 | €2.55 | 3.13K |
| 2026-08-17 | €2.61 | +1.95% | €2.54 | €2.62 | €2.54 | 26.02K |
| 2026-08-14 | €2.56 | +0.39% | €2.55 | €2.56 | €2.51 | 4.19K |
| 2026-08-13 | €2.55 | -3.41% | €2.64 | €2.64 | €2.55 | 1.77K |
| 2026-08-12 | €2.64 | -0.38% | €2.70 | €2.70 | €2.60 | 2.40K |
| 2026-08-11 | €2.65 | -1.12% | €2.64 | €2.74 | €2.64 | 7.32K |
| 2026-08-10 | €2.68 | +1.13% | €2.69 | €2.69 | €2.68 | 1.04K |
| 2026-08-07 | €2.65 | -2.21% | €2.70 | €2.71 | €2.65 | 5.43K |
| 2026-08-06 | €2.71 | +1.88% | €2.66 | €2.71 | €2.66 | 1.39K |
| 2026-08-05 | €2.66 | +1.14% | €2.65 | €2.66 | €2.65 | 3.42K |
| 2026-08-04 | €2.63 | 0.00% | €2.61 | €2.68 | €2.61 | 787 |
| 2026-08-03 | €2.63 | -2.59% | €2.71 | €2.71 | €2.63 | 1.33K |
| 2026-07-31 | €2.70 | +3.05% | €2.57 | €2.70 | €2.57 | 9.66K |
| 2026-07-30 | €2.62 | +1.55% | €2.61 | €2.70 | €2.60 | 6.13K |
| 2026-07-29 | €2.58 | +1.18% | €2.56 | €2.59 | €2.56 | 1.33K |
| 2026-07-28 | €2.55 | +0.39% | €2.54 | €2.56 | €2.51 | 5.05K |
| 2026-07-27 | €2.54 | -1.55% | €2.58 | €2.59 | €2.54 | 956 |
| 2026-07-24 | €2.58 | -0.77% | €2.60 | €2.60 | €2.56 | 436 |
| 2026-07-23 | €2.60 | +1.96% | €2.59 | €2.60 | €2.59 | 4.44K |
| 2026-07-22 | €2.55 | 0.00% | €2.55 | €2.57 | €2.55 | 907 |
| 2026-07-21 | €2.55 | -1.92% | €2.59 | €2.59 | €2.54 | 276 |
| 2026-07-20 | €2.60 | 0.00% | €2.60 | €2.60 | €2.52 | 501 |
| 2026-07-17 | €2.60 | -2.99% | €2.68 | €2.68 | €2.60 | 819 |
| 2026-07-16 | €2.68 | +3.08% | €2.62 | €2.68 | €2.62 | 503 |
| 2026-07-15 | €2.60 | +1.56% | €2.60 | €2.60 | €2.54 | 804 |
| 2026-07-14 | €2.56 | -1.54% | €2.52 | €2.56 | €2.52 | 4.09K |
| 2026-07-13 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 340 |
| 2026-07-10 | €2.60 | -0.38% | €2.68 | €2.68 | €2.54 | 2.29K |
| 2026-07-09 | €2.61 | +2.76% | €2.60 | €2.68 | €2.60 | 716 |
| 2026-07-08 | €2.54 | -2.31% | €2.59 | €2.60 | €2.52 | 4.14K |
| 2026-07-07 | €2.60 | +0.78% | €2.62 | €2.62 | €2.55 | 1.55K |
| 2026-07-06 | €2.58 | 0.00% | €2.61 | €2.62 | €2.58 | 992 |
| 2026-07-03 | €2.58 | -1.53% | €2.60 | €2.60 | €2.58 | 559 |
| 2026-07-02 | €2.62 | +0.77% | €2.61 | €2.62 | €2.58 | 377 |
| 2026-07-01 | €2.60 | +0.39% | €2.60 | €2.63 | €2.60 | 336 |
| 2026-06-30 | €2.59 | -0.38% | €2.60 | €2.60 | €2.59 | 833 |
| 2026-06-29 | €2.60 | +0.39% | €2.60 | €2.70 | €2.60 | 2.58K |
| 2026-06-26 | €2.59 | 0.00% | €2.60 | €2.60 | €2.59 | 1.71K |
| 2026-06-25 | €2.59 | 0.00% | €2.59 | €2.59 | €2.59 | 0 |
| 2026-06-24 | €2.59 | -0.38% | €2.61 | €2.62 | €2.59 | 3.26K |
| 2026-06-23 | €2.60 | -0.38% | €2.62 | €2.67 | €2.60 | 8.17K |
| 2026-06-22 | €2.61 | -2.25% | €2.70 | €2.76 | €2.60 | 4.99K |
| 2026-06-18 | €2.67 | -0.74% | €2.73 | €2.73 | €2.67 | 2.11K |
| 2026-06-17 | €2.69 | -0.37% | €2.70 | €2.73 | €2.64 | 9.82K |
| 2026-06-16 | €2.70 | -7.85% | €2.85 | €2.89 | €2.69 | 9.36K |
| 2026-06-15 | €2.93 | +6.93% | €2.74 | €2.93 | €2.66 | 28.41K |
| 2026-06-12 | €2.74 | +0.37% | €2.78 | €2.79 | €2.74 | 948 |
| 2026-06-11 | €2.73 | -2.50% | €2.63 | €2.79 | €2.61 | 17.00K |
| 2026-06-10 | €2.80 | -0.36% | €2.93 | €2.93 | €2.73 | 8.73K |
| 2026-06-09 | €2.81 | +0.36% | €2.81 | €2.93 | €2.73 | 19.18K |
| 2026-06-08 | €2.80 | +2.19% | €2.80 | €2.80 | €2.63 | 1.97K |
| 2026-06-05 | €2.74 | +1.86% | €2.70 | €2.74 | €2.63 | 11.06K |
| 2026-06-04 | €2.69 | -1.47% | €2.68 | €2.73 | €2.59 | 6.71K |
| 2026-06-03 | €2.73 | +6.64% | €2.56 | €2.78 | €2.56 | 32.89K |
| 2026-06-02 | €2.56 | -3.40% | €2.49 | €2.60 | €2.49 | 7.70K |
| 2026-06-01 | €2.65 | +3.92% | €2.60 | €2.65 | €2.56 | 14.95K |
| 2026-05-29 | €2.55 | +3.24% | €2.47 | €2.56 | €2.46 | 29.31K |
| 2026-05-28 | €2.47 | +2.92% | €2.30 | €2.50 | €2.30 | 43.15K |
| 2026-05-27 | €2.40 | 0.00% | €2.40 | €2.41 | €2.32 | 5.48K |