Sprintex Limited SIX
ASX · Australia · Producer Manufacturing
AUD 0.04900.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | -9.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 14.29K |
| 2026-09-30 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 638.17K |
| 2026-09-29 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.86M |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 629.00K |
| 2026-09-25 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 970.31K |
| 2026-09-24 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 99.22K |
| 2026-09-23 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 261.95K |
| 2026-09-22 | AUD 0.05 | +7.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 194.59K |
| 2026-09-21 | AUD 0.05 | -10.53% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 273.24K |
| 2026-09-18 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.01M |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 168.70K |
| 2026-09-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 210.00K |
| 2026-09-15 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 195.99K |
| 2026-09-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.00K |
| 2026-09-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 69.97K |
| 2026-09-10 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 49.38K |
| 2026-09-09 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 38.19K |
| 2026-09-08 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 172.57K |
| 2026-09-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 55.73K |
| 2026-09-03 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 137.88K |
| 2026-09-02 | AUD 0.06 | -8.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 41.61K |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 166.53K |
| 2026-08-31 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 51.00K |
| 2026-08-28 | AUD 0.07 | +6.35% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 258.65K |
| 2026-08-27 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.35K |
| 2026-08-26 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 113.84K |
| 2026-08-25 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 697.82K |
| 2026-08-24 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 339.58K |
| 2026-08-21 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 62.68K |
| 2026-08-20 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 729 |
| 2026-08-19 | AUD 0.06 | -5.88% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 353.65K |
| 2026-08-18 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.00K |
| 2026-08-17 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 389.78K |
| 2026-08-14 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 275.57K |
| 2026-08-13 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 35.85K |
| 2026-08-12 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 204.01K |
| 2026-08-11 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 451.04K |
| 2026-08-10 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 22.27K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 126.00K |
| 2026-08-06 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.26K |
| 2026-08-05 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 134.65K |
| 2026-08-04 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.07M |
| 2026-08-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 130.38K |
| 2026-07-31 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.04K |
| 2026-07-30 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 92.59K |
| 2026-07-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 136.62K |
| 2026-07-28 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 281.71K |
| 2026-07-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 28.00K |
| 2026-07-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 29.91K |
| 2026-07-23 | AUD 0.07 | +2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 49.48K |
| 2026-07-22 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 20.00K |
| 2026-07-21 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 123.06K |
| 2026-07-20 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 254.94K |
| 2026-07-17 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 54.66K |
| 2026-07-16 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 79.77K |
| 2026-07-15 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 326.46K |
| 2026-07-14 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 369.12K |
| 2026-07-13 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 925.05K |
| 2026-07-10 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 253.05K |
| 2026-07-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 548.57K |
| 2026-07-08 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 607.91K |
| 2026-07-07 | AUD 0.07 | -11.25% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 734.72K |
| 2026-07-06 | AUD 0.08 | -3.61% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 561.01K |
| 2026-07-03 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 144.53K |
| 2026-07-02 | AUD 0.08 | -4.76% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 727.90K |
| 2026-07-01 | AUD 0.08 | -4.55% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 423.90K |
| 2026-06-30 | AUD 0.09 | +10.00% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 5.74M |
| 2026-06-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-25 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.13M |
| 2026-06-24 | AUD 0.08 | +20.00% | AUD 0.07 | AUD 0.09 | AUD 0.07 | 2.92M |
| 2026-06-23 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 274.79K |
| 2026-06-22 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 170.98K |
| 2026-06-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.09K |
| 2026-06-18 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 481.80K |
| 2026-06-17 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 551.72K |
| 2026-06-16 | AUD 0.07 | +8.20% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.19M |
| 2026-06-15 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 64.97K |
| 2026-06-12 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.54M |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 92.18K |
| 2026-06-10 | AUD 0.06 | +7.27% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 366.56K |
| 2026-06-09 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.90M |
| 2026-06-05 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 226.74K |
| 2026-06-04 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 253.98K |
| 2026-06-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 195.74K |
| 2026-06-02 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 895.30K |
| 2026-06-01 | AUD 0.06 | -4.41% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 51.30K |
| 2026-05-29 | AUD 0.07 | +15.25% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.01M |
| 2026-05-28 | AUD 0.06 | -9.23% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 8.59M |