SJF Bank A/S SJF
OMXCOP · Denmark · Finance
DKK 479.00-11.50 (-2.34%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 482.50 | -1.63% | DKK 484.50 | DKK 485.00 | DKK 479.00 | 9.80K |
| 2026-09-30 | DKK 490.50 | +0.41% | DKK 488.50 | DKK 496.00 | DKK 485.00 | 27.04K |
| 2026-09-29 | DKK 488.50 | -0.20% | DKK 488.00 | DKK 491.50 | DKK 485.50 | 14.36K |
| 2026-09-28 | DKK 489.50 | +0.31% | DKK 489.00 | DKK 493.00 | DKK 486.50 |
| 15.41K |
| 2026-09-25 | DKK 488.00 | +0.62% | DKK 488.00 | DKK 494.50 | DKK 487.50 | 20.57K |
| 2026-09-24 | DKK 485.00 | +0.62% | DKK 480.00 | DKK 486.50 | DKK 476.00 | 19.45K |
| 2026-09-23 | DKK 482.00 | -0.31% | DKK 485.00 | DKK 487.00 | DKK 480.50 | 9.61K |
| 2026-09-22 | DKK 483.50 | +0.42% | DKK 480.00 | DKK 485.50 | DKK 475.50 | 18.51K |
| 2026-09-21 | DKK 481.50 | +1.05% | DKK 476.50 | DKK 484.50 | DKK 476.50 | 14.25K |
| 2026-09-18 | DKK 476.50 | -1.04% | DKK 482.00 | DKK 486.00 | DKK 476.50 | 27.60K |
| 2026-09-17 | DKK 481.50 | +1.26% | DKK 475.50 | DKK 482.00 | DKK 472.00 | 16.70K |
| 2026-09-16 | DKK 475.50 | +0.21% | DKK 476.50 | DKK 479.50 | DKK 474.50 | 10.23K |
| 2026-09-15 | DKK 474.50 | 0.00% | DKK 475.50 | DKK 477.50 | DKK 469.50 | 17.89K |
| 2026-09-14 | DKK 474.50 | +0.11% | DKK 474.00 | DKK 480.00 | DKK 471.50 | 16.96K |
| 2026-09-11 | DKK 474.00 | -0.73% | DKK 477.50 | DKK 487.50 | DKK 473.50 | 17.86K |
| 2026-09-10 | DKK 477.50 | -0.93% | DKK 482.00 | DKK 486.00 | DKK 475.00 | 17.81K |
| 2026-09-09 | DKK 482.00 | -0.21% | DKK 481.00 | DKK 485.00 | DKK 476.00 | 22.07K |
| 2026-09-08 | DKK 483.00 | +0.63% | DKK 480.50 | DKK 483.00 | DKK 475.00 | 9.68K |
| 2026-09-07 | DKK 480.00 | +0.52% | DKK 477.00 | DKK 483.50 | DKK 474.50 | 11.76K |
| 2026-09-04 | DKK 477.50 | +0.32% | DKK 477.50 | DKK 481.00 | DKK 467.00 | 20.45K |
| 2026-09-03 | DKK 476.00 | +3.37% | DKK 461.00 | DKK 480.50 | DKK 458.50 | 44.77K |
| 2026-09-02 | DKK 460.50 | +0.66% | DKK 452.00 | DKK 461.50 | DKK 447.00 | 22.16K |
| 2026-09-01 | DKK 457.50 | -0.76% | DKK 460.50 | DKK 465.00 | DKK 456.50 | 10.24K |
| 2026-08-31 | DKK 461.00 | +0.66% | DKK 458.00 | DKK 463.00 | DKK 458.00 | 10.25K |
| 2026-08-28 | DKK 458.00 | +1.78% | DKK 450.00 | DKK 458.00 | DKK 450.00 | 22.34K |
| 2026-08-27 | DKK 450.00 | -1.53% | DKK 457.00 | DKK 457.00 | DKK 446.00 | 12.99K |
| 2026-08-26 | DKK 457.00 | +0.11% | DKK 458.50 | DKK 460.00 | DKK 454.00 | 16.77K |
| 2026-08-25 | DKK 456.50 | +0.55% | DKK 454.50 | DKK 459.50 | DKK 454.50 | 11.96K |
| 2026-08-24 | DKK 454.00 | 0.00% | DKK 453.00 | DKK 456.00 | DKK 442.50 | 25.14K |
| 2026-08-21 | DKK 454.00 | +1.34% | DKK 448.00 | DKK 458.50 | DKK 447.50 | 15.80K |
| 2026-08-20 | DKK 448.00 | -0.55% | DKK 452.00 | DKK 452.00 | DKK 444.00 | 18.20K |
| 2026-08-19 | DKK 450.50 | -0.88% | DKK 455.50 | DKK 465.00 | DKK 444.50 | 46.95K |
| 2026-08-18 | DKK 454.50 | +3.53% | DKK 436.00 | DKK 458.00 | DKK 432.50 | 36.68K |
| 2026-08-17 | DKK 439.00 | +0.69% | DKK 437.50 | DKK 440.50 | DKK 434.00 | 13.68K |
| 2026-08-14 | DKK 436.00 | +0.69% | DKK 436.50 | DKK 441.00 | DKK 427.50 | 21.91K |
| 2026-08-13 | DKK 433.00 | -1.37% | DKK 439.00 | DKK 442.50 | DKK 433.00 | 17.61K |
| 2026-08-12 | DKK 439.00 | +0.80% | DKK 435.00 | DKK 441.50 | DKK 434.50 | 10.98K |
| 2026-08-11 | DKK 435.50 | -0.23% | DKK 436.50 | DKK 438.50 | DKK 434.00 | 13.45K |
| 2026-08-10 | DKK 436.50 | +0.23% | DKK 433.00 | DKK 439.50 | DKK 431.00 | 83.86K |
| 2026-08-07 | DKK 435.50 | -0.11% | DKK 434.50 | DKK 436.50 | DKK 425.50 | 27.84K |
| 2026-08-06 | DKK 436.00 | +1.04% | DKK 430.50 | DKK 436.50 | DKK 428.50 | 17.76K |
| 2026-08-05 | DKK 431.50 | +0.82% | DKK 428.50 | DKK 432.00 | DKK 417.00 | 26.47K |
| 2026-08-04 | DKK 428.00 | +1.54% | DKK 422.00 | DKK 428.00 | DKK 421.50 | 14.68K |
| 2026-08-03 | DKK 421.50 | +0.60% | DKK 418.00 | DKK 423.00 | DKK 416.00 | 11.14K |
| 2026-07-31 | DKK 419.00 | +0.84% | DKK 416.00 | DKK 421.50 | DKK 413.00 | 28.15K |
| 2026-07-30 | DKK 415.50 | +2.34% | DKK 405.50 | DKK 416.00 | DKK 405.50 | 15.43K |
| 2026-07-29 | DKK 406.00 | -0.61% | DKK 410.00 | DKK 415.50 | DKK 403.50 | 14.02K |
| 2026-07-28 | DKK 408.50 | -1.80% | DKK 416.00 | DKK 417.50 | DKK 406.00 | 13.77K |
| 2026-07-27 | DKK 416.00 | 0.00% | DKK 417.50 | DKK 421.50 | DKK 412.00 | 13.61K |
| 2026-07-24 | DKK 416.00 | -0.95% | DKK 420.50 | DKK 424.00 | DKK 414.00 | 11.14K |
| 2026-07-23 | DKK 420.00 | -1.29% | DKK 426.00 | DKK 426.00 | DKK 419.00 | 11.06K |
| 2026-07-22 | DKK 425.50 | +0.12% | DKK 424.00 | DKK 429.00 | DKK 422.50 | 16.71K |
| 2026-07-21 | DKK 425.00 | +1.31% | DKK 420.00 | DKK 426.00 | DKK 418.50 | 28.30K |
| 2026-07-20 | DKK 419.50 | +0.96% | DKK 416.00 | DKK 422.00 | DKK 415.50 | 26.36K |
| 2026-07-17 | DKK 415.50 | +0.36% | DKK 415.00 | DKK 416.50 | DKK 408.50 | 22.22K |
| 2026-07-16 | DKK 414.00 | -0.96% | DKK 418.00 | DKK 418.00 | DKK 408.00 | 22.08K |
| 2026-07-15 | DKK 418.00 | -0.24% | DKK 420.00 | DKK 423.00 | DKK 414.50 | 30.73K |
| 2026-07-14 | DKK 419.00 | +2.70% | DKK 408.00 | DKK 419.00 | DKK 403.00 | 22.01K |
| 2026-07-13 | DKK 408.00 | 0.00% | DKK 407.00 | DKK 418.50 | DKK 402.00 | 34.19K |
| 2026-07-10 | DKK 408.00 | -0.73% | DKK 410.50 | DKK 413.00 | DKK 405.00 | 18.58K |
| 2026-07-09 | DKK 411.00 | +2.37% | DKK 403.00 | DKK 411.00 | DKK 401.50 | 20.24K |
| 2026-07-08 | DKK 401.50 | +0.12% | DKK 399.50 | DKK 404.00 | DKK 394.00 | 31.65K |
| 2026-07-07 | DKK 401.00 | +1.26% | DKK 398.00 | DKK 403.00 | DKK 397.00 | 14.83K |
| 2026-07-06 | DKK 396.00 | +0.64% | DKK 394.00 | DKK 401.00 | DKK 390.50 | 12.95K |
| 2026-07-03 | DKK 393.50 | +2.61% | DKK 384.00 | DKK 394.00 | DKK 380.50 | 22.26K |
| 2026-07-02 | DKK 383.50 | +3.51% | DKK 371.00 | DKK 386.50 | DKK 371.00 | 17.26K |
| 2026-07-01 | DKK 370.50 | +0.27% | DKK 370.00 | DKK 374.50 | DKK 368.50 | 9.91K |
| 2026-06-30 | DKK 369.50 | +0.14% | DKK 371.00 | DKK 374.50 | DKK 369.50 | 9.60K |
| 2026-06-29 | DKK 369.00 | +0.82% | DKK 366.50 | DKK 371.00 | DKK 365.50 | 10.30K |
| 2026-06-26 | DKK 366.00 | +0.14% | DKK 364.50 | DKK 370.50 | DKK 364.50 | 9.01K |
| 2026-06-25 | DKK 365.50 | +0.27% | DKK 364.50 | DKK 370.00 | DKK 364.00 | 7.54K |
| 2026-06-24 | DKK 364.50 | +0.14% | DKK 365.50 | DKK 368.50 | DKK 364.00 | 7.71K |
| 2026-06-23 | DKK 364.00 | -1.49% | DKK 367.50 | DKK 368.00 | DKK 361.00 | 9.18K |
| 2026-06-22 | DKK 369.50 | +3.36% | DKK 358.50 | DKK 372.50 | DKK 358.00 | 18.77K |
| 2026-06-19 | DKK 357.50 | +1.42% | DKK 356.00 | DKK 358.00 | DKK 353.00 | 14.27K |
| 2026-06-18 | DKK 352.50 | +0.71% | DKK 350.00 | DKK 356.00 | DKK 350.00 | 5.95K |
| 2026-06-17 | DKK 350.00 | +0.86% | DKK 346.50 | DKK 350.00 | DKK 341.00 | 6.66K |
| 2026-06-16 | DKK 347.00 | -1.84% | DKK 354.50 | DKK 354.50 | DKK 344.50 | 6.54K |
| 2026-06-15 | DKK 353.50 | +1.43% | DKK 350.00 | DKK 359.50 | DKK 350.00 | 14.89K |
| 2026-06-12 | DKK 348.50 | +4.50% | DKK 342.50 | DKK 349.00 | DKK 341.50 | 10.61K |
| 2026-06-11 | DKK 333.50 | +0.60% | DKK 331.00 | DKK 336.00 | DKK 331.00 | 9.69K |
| 2026-06-10 | DKK 331.50 | +0.45% | DKK 330.50 | DKK 333.00 | DKK 326.50 | 6.95K |
| 2026-06-09 | DKK 330.00 | -0.15% | DKK 330.50 | DKK 333.00 | DKK 328.50 | 5.09K |
| 2026-06-08 | DKK 330.50 | 0.00% | DKK 332.50 | DKK 335.00 | DKK 329.00 | 9.54K |
| 2026-06-04 | DKK 330.50 | -1.78% | DKK 336.00 | DKK 339.50 | DKK 330.50 | 13.22K |
| 2026-06-03 | DKK 336.50 | -2.18% | DKK 344.00 | DKK 346.00 | DKK 336.00 | 8.98K |
| 2026-06-02 | DKK 344.00 | +0.88% | DKK 341.00 | DKK 350.00 | DKK 340.50 | 9.41K |
| 2026-06-01 | DKK 341.00 | -2.01% | DKK 348.50 | DKK 349.00 | DKK 341.00 | 13.70K |
| 2026-05-29 | DKK 348.00 | +0.72% | DKK 346.00 | DKK 353.00 | DKK 346.00 | 23.70K |
| 2026-05-28 | DKK 345.50 | +0.44% | DKK 343.00 | DKK 349.00 | DKK 341.00 | 6.48K |