Skeena Resources Limited SKE
TSX · Canada · Non-Energy Minerals
CAD 42.44+0.12 (+0.28%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 42.44 | +0.28% | CAD 42.28 | CAD 43.34 | CAD 41.98 | 447.07K |
| 2026-09-30 | CAD 42.32 | -1.35% | CAD 43.27 | CAD 43.38 | CAD 42.27 | 209.80K |
| 2026-09-29 | CAD 42.90 | +1.27% | CAD 42.68 | CAD 43.04 | CAD 41.80 | 255.90K |
| 2026-09-28 | CAD 42.36 | -5.68% | CAD 42.58 | CAD 43.28 | CAD 41.80 | 241.10K |
| 2026-09-25 | CAD 44.91 | +1.06% | CAD 44.78 | CAD 45.59 | CAD 44.16 | 176.20K |
| 2026-09-24 | CAD 44.44 | +0.09% | CAD 44.36 | CAD 44.77 | CAD 43.10 | 370.50K |
| 2026-09-23 | CAD 44.40 | -5.27% | CAD 45.46 | CAD 45.50 | CAD 43.86 | 201.80K |
| 2026-09-22 | CAD 46.87 | +5.16% | CAD 44.84 | CAD 47.24 | CAD 44.46 | 224.70K |
| 2026-09-21 | CAD 44.57 | -0.82% | CAD 45.34 | CAD 45.34 | CAD 43.74 | 114.70K |
| 2026-09-18 | CAD 44.94 | +2.60% | CAD 44.33 | CAD 45.01 | CAD 43.75 | 393.80K |
| 2026-09-17 | CAD 43.80 | +5.19% | CAD 43.22 | CAD 44.36 | CAD 42.97 | 176.10K |
| 2026-09-16 | CAD 41.64 | -2.28% | CAD 43.55 | CAD 43.62 | CAD 40.73 | 280.20K |
| 2026-09-15 | CAD 42.61 | +0.12% | CAD 42.97 | CAD 43.59 | CAD 42.08 | 282.60K |
| 2026-09-14 | CAD 42.56 | -3.05% | CAD 42.69 | CAD 42.70 | CAD 41.30 | 205.00K |
| 2026-09-11 | CAD 43.90 | +1.74% | CAD 44.30 | CAD 45.09 | CAD 43.77 | 185.40K |
| 2026-09-10 | CAD 43.15 | -5.12% | CAD 44.11 | CAD 44.31 | CAD 42.98 | 126.30K |
| 2026-09-09 | CAD 45.48 | +0.71% | CAD 45.98 | CAD 46.50 | CAD 45.14 | 102.50K |
| 2026-09-08 | CAD 45.16 | -1.33% | CAD 45.68 | CAD 46.28 | CAD 45.08 | 116.10K |
| 2026-09-04 | CAD 45.77 | +0.13% | CAD 44.47 | CAD 45.87 | CAD 44.42 | 117.80K |
| 2026-09-03 | CAD 45.71 | +4.00% | CAD 45.28 | CAD 45.80 | CAD 44.26 | 159.30K |
| 2026-09-02 | CAD 43.95 | +4.42% | CAD 42.84 | CAD 44.25 | CAD 42.84 | 178.20K |
| 2026-09-01 | CAD 42.09 | -6.86% | CAD 43.80 | CAD 45.18 | CAD 41.96 | 257.00K |
| 2026-08-31 | CAD 45.19 | -2.06% | CAD 46.08 | CAD 46.30 | CAD 44.73 | 269.60K |
| 2026-08-28 | CAD 46.14 | -5.06% | CAD 48.84 | CAD 49.00 | CAD 45.48 | 347.20K |
| 2026-08-27 | CAD 48.60 | +0.93% | CAD 47.95 | CAD 49.00 | CAD 47.95 | 253.00K |
| 2026-08-26 | CAD 48.15 | -0.60% | CAD 47.55 | CAD 48.88 | CAD 47.46 | 170.20K |
| 2026-08-25 | CAD 48.44 | -0.16% | CAD 47.75 | CAD 48.66 | CAD 47.17 | 640.10K |
| 2026-08-24 | CAD 48.52 | +1.15% | CAD 48.50 | CAD 48.86 | CAD 47.41 | 333.60K |
| 2026-08-21 | CAD 47.97 | -0.10% | CAD 48.93 | CAD 49.04 | CAD 47.38 | 422.00K |
| 2026-08-20 | CAD 48.02 | +2.04% | CAD 46.08 | CAD 48.40 | CAD 46.08 | 433.30K |
| 2026-08-19 | CAD 47.06 | +8.86% | CAD 45.34 | CAD 47.27 | CAD 45.34 | 324.80K |
| 2026-08-18 | CAD 43.23 | -2.94% | CAD 43.82 | CAD 43.82 | CAD 42.59 | 206.80K |
| 2026-08-17 | CAD 44.54 | -2.96% | CAD 45.64 | CAD 45.90 | CAD 44.14 | 267.80K |
| 2026-08-14 | CAD 45.90 | +0.37% | CAD 46.02 | CAD 47.26 | CAD 45.86 | 283.90K |
| 2026-08-13 | CAD 45.73 | -1.15% | CAD 45.38 | CAD 46.08 | CAD 45.11 | 211.90K |
| 2026-08-12 | CAD 46.26 | -0.39% | CAD 47.02 | CAD 47.50 | CAD 45.94 | 337.40K |
| 2026-08-11 | CAD 46.44 | +0.63% | CAD 46.05 | CAD 46.63 | CAD 45.66 | 239.00K |
| 2026-08-10 | CAD 46.15 | +1.94% | CAD 45.06 | CAD 46.31 | CAD 44.51 | 296.50K |
| 2026-08-07 | CAD 45.27 | +4.69% | CAD 45.55 | CAD 46.71 | CAD 44.49 | 422.10K |
| 2026-08-06 | CAD 43.24 | +0.72% | CAD 42.59 | CAD 43.82 | CAD 42.16 | 227.30K |
| 2026-08-05 | CAD 42.93 | +6.32% | CAD 42.07 | CAD 43.63 | CAD 42.00 | 426.90K |
| 2026-08-04 | CAD 40.38 | +8.58% | CAD 38.74 | CAD 41.03 | CAD 38.74 | 316.40K |
| 2026-07-31 | CAD 37.19 | -2.82% | CAD 37.64 | CAD 37.78 | CAD 36.51 | 257.60K |
| 2026-07-30 | CAD 38.27 | +6.22% | CAD 36.98 | CAD 38.41 | CAD 36.42 | 220.80K |
| 2026-07-29 | CAD 36.03 | -3.33% | CAD 36.83 | CAD 37.68 | CAD 35.22 | 319.40K |
| 2026-07-28 | CAD 37.27 | -2.82% | CAD 37.34 | CAD 37.47 | CAD 35.98 | 323.40K |
| 2026-07-27 | CAD 38.35 | +0.34% | CAD 39.00 | CAD 39.31 | CAD 37.37 | 187.20K |
| 2026-07-24 | CAD 38.22 | +1.06% | CAD 38.05 | CAD 39.12 | CAD 37.41 | 234.60K |
| 2026-07-23 | CAD 37.82 | -4.49% | CAD 38.16 | CAD 38.77 | CAD 37.10 | 274.70K |
| 2026-07-22 | CAD 39.60 | +4.35% | CAD 38.74 | CAD 40.43 | CAD 38.74 | 676.80K |
| 2026-07-21 | CAD 37.95 | +7.57% | CAD 36.28 | CAD 38.03 | CAD 36.18 | 270.10K |
| 2026-07-20 | CAD 35.28 | -0.06% | CAD 35.27 | CAD 35.71 | CAD 35.09 | 177.10K |
| 2026-07-17 | CAD 35.30 | -0.62% | CAD 35.25 | CAD 36.09 | CAD 34.41 | 483.70K |
| 2026-07-16 | CAD 35.52 | -8.12% | CAD 37.70 | CAD 38.05 | CAD 35.01 | 890.20K |
| 2026-07-15 | CAD 38.66 | +2.14% | CAD 37.73 | CAD 39.12 | CAD 36.57 | 668.40K |
| 2026-07-14 | CAD 37.85 | +2.71% | CAD 38.62 | CAD 38.85 | CAD 37.40 | 327.30K |
| 2026-07-13 | CAD 36.85 | -4.26% | CAD 37.99 | CAD 37.99 | CAD 36.21 | 259.80K |
| 2026-07-10 | CAD 38.49 | -0.95% | CAD 38.59 | CAD 39.38 | CAD 38.11 | 600.10K |
| 2026-07-09 | CAD 38.86 | +5.43% | CAD 37.66 | CAD 39.76 | CAD 37.34 | 894.40K |
| 2026-07-08 | CAD 36.86 | -3.63% | CAD 37.30 | CAD 37.97 | CAD 35.72 | 681.40K |
| 2026-07-07 | CAD 38.25 | -4.28% | CAD 39.39 | CAD 39.85 | CAD 37.61 | 340.50K |
| 2026-07-06 | CAD 39.96 | -3.76% | CAD 41.74 | CAD 41.88 | CAD 39.62 | 330.10K |
| 2026-07-03 | CAD 41.52 | +2.22% | CAD 40.94 | CAD 42.08 | CAD 40.09 | 169.70K |
| 2026-07-02 | CAD 40.62 | +7.46% | CAD 39.56 | CAD 40.67 | CAD 39.32 | 560.90K |
| 2026-06-30 | CAD 37.80 | -0.63% | CAD 37.68 | CAD 38.30 | CAD 36.84 | 366.70K |
| 2026-06-29 | CAD 38.04 | -0.31% | CAD 37.61 | CAD 38.18 | CAD 36.86 | 346.30K |
| 2026-06-26 | CAD 38.16 | +3.36% | CAD 37.20 | CAD 39.19 | CAD 37.07 | 375.20K |
| 2026-06-25 | CAD 36.92 | +1.74% | CAD 37.36 | CAD 37.61 | CAD 36.02 | 380.30K |
| 2026-06-24 | CAD 36.29 | -1.95% | CAD 35.56 | CAD 36.84 | CAD 35.28 | 657.00K |
| 2026-06-23 | CAD 37.01 | -6.68% | CAD 38.00 | CAD 38.62 | CAD 36.95 | 388.60K |
| 2026-06-22 | CAD 39.66 | -0.23% | CAD 39.98 | CAD 40.39 | CAD 39.22 | 333.20K |
| 2026-06-19 | CAD 39.75 | -1.80% | CAD 39.69 | CAD 39.91 | CAD 38.47 | 222.60K |
| 2026-06-18 | CAD 40.48 | -4.57% | CAD 42.36 | CAD 43.67 | CAD 39.12 | 476.50K |
| 2026-06-17 | CAD 42.42 | -1.78% | CAD 42.77 | CAD 45.39 | CAD 42.33 | 465.70K |
| 2026-06-16 | CAD 43.19 | +2.91% | CAD 42.34 | CAD 43.29 | CAD 41.54 | 472.90K |
| 2026-06-15 | CAD 41.97 | +7.07% | CAD 41.82 | CAD 43.68 | CAD 41.68 | 566.90K |
| 2026-06-12 | CAD 39.20 | +7.93% | CAD 37.11 | CAD 39.62 | CAD 36.49 | 410.00K |
| 2026-06-11 | CAD 36.32 | +4.34% | CAD 34.90 | CAD 36.64 | CAD 34.46 | 317.50K |
| 2026-06-10 | CAD 34.81 | -4.08% | CAD 34.93 | CAD 36.18 | CAD 34.61 | 343.80K |
| 2026-06-09 | CAD 36.29 | -2.52% | CAD 37.48 | CAD 37.75 | CAD 34.89 | 383.70K |
| 2026-06-08 | CAD 37.23 | +2.39% | CAD 37.47 | CAD 37.84 | CAD 36.80 | 486.70K |
| 2026-06-05 | CAD 36.36 | -11.43% | CAD 40.11 | CAD 40.29 | CAD 36.12 | 494.70K |
| 2026-06-04 | CAD 41.05 | +1.38% | CAD 41.11 | CAD 42.14 | CAD 40.98 | 205.60K |
| 2026-06-03 | CAD 40.49 | -5.20% | CAD 41.96 | CAD 42.33 | CAD 40.47 | 202.20K |
| 2026-06-02 | CAD 42.71 | +2.18% | CAD 42.50 | CAD 43.75 | CAD 42.49 | 298.40K |
| 2026-06-01 | CAD 41.80 | -0.12% | CAD 40.94 | CAD 42.25 | CAD 39.40 | 351.90K |
| 2026-05-29 | CAD 41.85 | +3.00% | CAD 40.63 | CAD 42.49 | CAD 40.08 | 405.30K |
| 2026-05-28 | CAD 40.63 | +2.14% | CAD 39.26 | CAD 41.48 | CAD 38.68 | 296.20K |
| 2026-05-27 | CAD 39.78 | -3.40% | CAD 40.28 | CAD 40.65 | CAD 39.70 | 456.90K |
| 2026-05-26 | CAD 41.18 | +1.30% | CAD 40.63 | CAD 41.38 | CAD 39.98 | 255.30K |