Skjern Bank A/S SKJE
OMXCOP · Denmark · Finance
DKK 440.50-6.00 (-1.34%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 440.00 | -1.46% | DKK 444.50 | DKK 444.50 | DKK 433.00 | 10.83K |
| 2026-09-30 | DKK 446.50 | +1.71% | DKK 440.00 | DKK 446.50 | DKK 434.50 | 14.12K |
| 2026-09-29 | DKK 439.00 | +2.81% | DKK 432.00 | DKK 439.00 | DKK 428.50 | 11.39K |
| 2026-09-28 | DKK 427.00 | -0.47% | DKK 431.00 | DKK 438.50 | DKK 420.00 |
| 10.18K |
| 2026-09-25 | DKK 429.00 | +1.78% | DKK 422.00 | DKK 431.00 | DKK 422.00 | 13.95K |
| 2026-09-24 | DKK 421.50 | -0.24% | DKK 422.50 | DKK 423.50 | DKK 410.50 | 11.35K |
| 2026-09-23 | DKK 422.50 | -3.32% | DKK 437.00 | DKK 438.00 | DKK 422.50 | 18.16K |
| 2026-09-22 | DKK 437.00 | -1.80% | DKK 446.50 | DKK 446.50 | DKK 437.00 | 7.59K |
| 2026-09-21 | DKK 445.00 | +1.48% | DKK 440.00 | DKK 449.50 | DKK 440.00 | 14.10K |
| 2026-09-18 | DKK 438.50 | +0.34% | DKK 437.50 | DKK 446.00 | DKK 435.00 | 15.28K |
| 2026-09-17 | DKK 437.00 | -0.11% | DKK 436.00 | DKK 437.50 | DKK 428.50 | 17.35K |
| 2026-09-16 | DKK 437.50 | +3.67% | DKK 425.00 | DKK 437.50 | DKK 422.50 | 18.64K |
| 2026-09-15 | DKK 422.00 | +0.36% | DKK 420.50 | DKK 425.00 | DKK 415.00 | 6.16K |
| 2026-09-14 | DKK 420.50 | +0.12% | DKK 419.50 | DKK 426.50 | DKK 412.00 | 14.98K |
| 2026-09-11 | DKK 420.00 | +1.57% | DKK 415.50 | DKK 424.00 | DKK 415.50 | 14.25K |
| 2026-09-10 | DKK 413.50 | -0.84% | DKK 417.00 | DKK 422.00 | DKK 411.00 | 8.48K |
| 2026-09-09 | DKK 417.00 | +1.46% | DKK 411.00 | DKK 417.50 | DKK 405.00 | 14.99K |
| 2026-09-08 | DKK 411.00 | -1.67% | DKK 418.00 | DKK 420.00 | DKK 410.00 | 23.15K |
| 2026-09-07 | DKK 418.00 | +1.95% | DKK 417.50 | DKK 419.00 | DKK 410.00 | 8.71K |
| 2026-09-04 | DKK 410.00 | +1.49% | DKK 404.00 | DKK 412.50 | DKK 404.00 | 11.11K |
| 2026-09-03 | DKK 404.00 | +0.37% | DKK 403.00 | DKK 410.00 | DKK 397.50 | 12.84K |
| 2026-09-02 | DKK 402.50 | +2.68% | DKK 391.50 | DKK 405.50 | DKK 388.50 | 30.02K |
| 2026-09-01 | DKK 392.00 | -0.25% | DKK 393.00 | DKK 400.00 | DKK 392.00 | 17.81K |
| 2026-08-31 | DKK 393.00 | +0.51% | DKK 391.00 | DKK 400.00 | DKK 390.50 | 6.23K |
| 2026-08-28 | DKK 391.00 | -0.64% | DKK 394.00 | DKK 398.00 | DKK 390.00 | 5.18K |
| 2026-08-27 | DKK 393.50 | -0.88% | DKK 397.50 | DKK 401.00 | DKK 389.00 | 9.78K |
| 2026-08-26 | DKK 397.00 | +2.45% | DKK 388.00 | DKK 400.00 | DKK 388.00 | 14.72K |
| 2026-08-25 | DKK 387.50 | +2.24% | DKK 379.00 | DKK 399.50 | DKK 377.50 | 15.55K |
| 2026-08-24 | DKK 379.00 | +1.07% | DKK 373.50 | DKK 382.00 | DKK 367.00 | 10.59K |
| 2026-08-21 | DKK 375.00 | +1.76% | DKK 369.00 | DKK 377.50 | DKK 369.00 | 4.09K |
| 2026-08-20 | DKK 368.50 | -0.14% | DKK 369.50 | DKK 373.00 | DKK 366.50 | 12.48K |
| 2026-08-19 | DKK 369.00 | +1.79% | DKK 365.00 | DKK 375.00 | DKK 365.00 | 12.08K |
| 2026-08-18 | DKK 362.50 | -0.68% | DKK 365.00 | DKK 366.50 | DKK 360.50 | 5.12K |
| 2026-08-17 | DKK 365.00 | +0.69% | DKK 362.50 | DKK 368.00 | DKK 361.00 | 3.77K |
| 2026-08-14 | DKK 362.50 | -0.68% | DKK 368.00 | DKK 371.00 | DKK 355.00 | 7.23K |
| 2026-08-13 | DKK 365.00 | +0.41% | DKK 366.00 | DKK 372.00 | DKK 365.00 | 4.62K |
| 2026-08-12 | DKK 363.50 | +0.41% | DKK 363.00 | DKK 365.00 | DKK 360.50 | 4.28K |
| 2026-08-11 | DKK 362.00 | -0.28% | DKK 362.00 | DKK 367.00 | DKK 360.00 | 6.41K |
| 2026-08-10 | DKK 363.00 | -2.68% | DKK 372.50 | DKK 372.50 | DKK 361.50 | 7.72K |
| 2026-08-07 | DKK 373.00 | +0.81% | DKK 373.00 | DKK 375.50 | DKK 363.00 | 10.88K |
| 2026-08-06 | DKK 370.00 | 0.00% | DKK 369.50 | DKK 370.00 | DKK 366.00 | 7.48K |
| 2026-08-05 | DKK 370.00 | -3.39% | DKK 385.00 | DKK 385.00 | DKK 367.50 | 9.58K |
| 2026-08-04 | DKK 383.00 | +3.51% | DKK 370.50 | DKK 383.50 | DKK 370.50 | 7.24K |
| 2026-08-03 | DKK 370.00 | -0.67% | DKK 371.50 | DKK 376.00 | DKK 367.50 | 6.13K |
| 2026-07-31 | DKK 372.50 | +1.64% | DKK 367.00 | DKK 373.00 | DKK 366.50 | 10.09K |
| 2026-07-30 | DKK 366.50 | +0.83% | DKK 372.50 | DKK 375.00 | DKK 354.00 | 9.99K |
| 2026-07-29 | DKK 363.50 | -0.68% | DKK 366.00 | DKK 368.50 | DKK 360.00 | 5.80K |
| 2026-07-28 | DKK 366.00 | +0.69% | DKK 362.50 | DKK 369.50 | DKK 358.00 | 9.06K |
| 2026-07-27 | DKK 363.50 | +1.54% | DKK 361.00 | DKK 366.50 | DKK 360.50 | 4.93K |
| 2026-07-24 | DKK 358.00 | -0.28% | DKK 356.00 | DKK 366.00 | DKK 355.00 | 5.01K |
| 2026-07-23 | DKK 359.00 | -2.05% | DKK 366.50 | DKK 370.00 | DKK 358.50 | 5.74K |
| 2026-07-22 | DKK 366.50 | -0.41% | DKK 365.50 | DKK 374.00 | DKK 363.50 | 12.63K |
| 2026-07-21 | DKK 368.00 | +3.23% | DKK 355.50 | DKK 369.00 | DKK 355.50 | 9.73K |
| 2026-07-20 | DKK 356.50 | -0.97% | DKK 357.50 | DKK 363.00 | DKK 356.00 | 4.79K |
| 2026-07-17 | DKK 360.00 | +4.05% | DKK 344.00 | DKK 365.00 | DKK 339.50 | 21.28K |
| 2026-07-16 | DKK 346.00 | +0.58% | DKK 345.50 | DKK 346.50 | DKK 342.00 | 4.55K |
| 2026-07-15 | DKK 344.00 | +0.88% | DKK 342.50 | DKK 347.50 | DKK 340.00 | 3.51K |
| 2026-07-14 | DKK 341.00 | -1.16% | DKK 343.00 | DKK 345.50 | DKK 338.00 | 6.31K |
| 2026-07-13 | DKK 345.00 | +0.15% | DKK 344.50 | DKK 351.00 | DKK 340.00 | 7.19K |
| 2026-07-10 | DKK 344.50 | -1.57% | DKK 351.50 | DKK 354.50 | DKK 344.00 | 4.66K |
| 2026-07-09 | DKK 350.00 | +2.64% | DKK 341.00 | DKK 352.00 | DKK 341.00 | 7.15K |
| 2026-07-08 | DKK 341.00 | +1.04% | DKK 336.50 | DKK 348.00 | DKK 336.50 | 15.77K |
| 2026-07-07 | DKK 337.50 | +2.12% | DKK 329.00 | DKK 337.50 | DKK 328.00 | 23.98K |
| 2026-07-06 | DKK 330.50 | -0.90% | DKK 331.50 | DKK 336.50 | DKK 329.00 | 8.97K |
| 2026-07-03 | DKK 333.50 | -0.45% | DKK 335.00 | DKK 336.00 | DKK 330.00 | 9.88K |
| 2026-07-02 | DKK 335.00 | +4.04% | DKK 323.00 | DKK 337.00 | DKK 322.50 | 25.23K |
| 2026-07-01 | DKK 322.00 | +0.16% | DKK 320.50 | DKK 325.00 | DKK 320.50 | 4.74K |
| 2026-06-30 | DKK 321.50 | +0.31% | DKK 326.00 | DKK 326.00 | DKK 320.50 | 4.56K |
| 2026-06-29 | DKK 320.50 | -1.23% | DKK 323.00 | DKK 326.00 | DKK 320.00 | 5.57K |
| 2026-06-26 | DKK 324.50 | +0.62% | DKK 319.50 | DKK 325.00 | DKK 319.50 | 4.71K |
| 2026-06-25 | DKK 322.50 | +0.16% | DKK 322.00 | DKK 324.50 | DKK 320.00 | 7.52K |
| 2026-06-24 | DKK 322.00 | -2.87% | DKK 331.50 | DKK 331.50 | DKK 319.00 | 8.51K |
| 2026-06-23 | DKK 331.50 | -1.04% | DKK 337.00 | DKK 337.00 | DKK 328.50 | 3.73K |
| 2026-06-22 | DKK 335.00 | +0.60% | DKK 331.00 | DKK 335.00 | DKK 328.00 | 7.49K |
| 2026-06-19 | DKK 333.00 | +1.83% | DKK 329.00 | DKK 333.00 | DKK 326.00 | 2.94K |
| 2026-06-18 | DKK 327.00 | -0.30% | DKK 329.50 | DKK 334.00 | DKK 326.00 | 6.70K |
| 2026-06-17 | DKK 328.00 | +0.31% | DKK 327.00 | DKK 329.50 | DKK 322.00 | 3.17K |
| 2026-06-16 | DKK 327.00 | +0.31% | DKK 326.50 | DKK 329.50 | DKK 323.00 | 4.78K |
| 2026-06-15 | DKK 326.00 | +0.93% | DKK 323.00 | DKK 330.00 | DKK 323.00 | 8.00K |
| 2026-06-12 | DKK 323.00 | +3.53% | DKK 319.00 | DKK 325.00 | DKK 319.00 | 7.86K |
| 2026-06-11 | DKK 312.00 | +0.81% | DKK 309.50 | DKK 314.00 | DKK 306.50 | 3.45K |
| 2026-06-10 | DKK 309.50 | 0.00% | DKK 306.00 | DKK 310.50 | DKK 303.00 | 4.43K |
| 2026-06-09 | DKK 309.50 | -0.32% | DKK 310.50 | DKK 314.00 | DKK 305.00 | 4.23K |
| 2026-06-08 | DKK 310.50 | +2.14% | DKK 307.00 | DKK 313.50 | DKK 303.00 | 10.70K |
| 2026-06-04 | DKK 304.00 | -0.49% | DKK 305.00 | DKK 307.00 | DKK 303.00 | 5.15K |
| 2026-06-03 | DKK 305.50 | +0.16% | DKK 306.00 | DKK 308.00 | DKK 304.00 | 2.95K |
| 2026-06-02 | DKK 305.00 | -0.33% | DKK 308.50 | DKK 309.50 | DKK 301.50 | 6.17K |
| 2026-06-01 | DKK 306.00 | -1.77% | DKK 311.50 | DKK 311.50 | DKK 305.00 | 5.31K |
| 2026-05-29 | DKK 311.50 | +1.30% | DKK 310.50 | DKK 312.00 | DKK 308.50 | 4.11K |
| 2026-05-28 | DKK 307.50 | -0.49% | DKK 309.50 | DKK 312.00 | DKK 306.00 | 7.78K |