Skillcast Group Plc SKL
LSE · United Kingdom · Commercial Services
GBp 42.00-1.00 (-2.33%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 43.00 | GBp 42.28 | 21.50K |
| 2026-09-29 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 43.32 | GBp 42.00 | 137.65K |
| 2026-09-28 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 7.59K |
| 2026-09-25 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 14.82K |
| 2026-09-24 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 43.32 | GBp 42.16 | 27.14K |
| 2026-09-23 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 42.16 | GBp 41.26 | 7.42K |
| 2026-09-22 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 42.16 | GBp 42.00 | 14.56K |
| 2026-09-21 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 12.38K |
| 2026-09-18 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 4.42K |
| 2026-09-17 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 43.00 | GBp 43.00 | 0 |
| 2026-09-16 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 43.03 | 1.12K |
| 2026-09-15 | GBp 43.00 | 0.00% | GBp 43.00 | GBp 44.00 | GBp 42.00 | 20.76K |
| 2026-09-14 | GBp 43.00 | -1.15% | GBp 43.50 | GBp 44.00 | GBp 43.00 | 4.33K |
| 2026-09-11 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 44.00 | GBp 43.03 | 24.78K |
| 2026-09-10 | GBp 43.50 | 0.00% | GBp 43.50 | GBp 44.00 | GBp 43.03 | 18.48K |
| 2026-09-09 | GBp 43.50 | -1.14% | GBp 44.00 | GBp 44.09 | GBp 43.02 | 158.47K |
| 2026-09-08 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.50 | GBp 43.00 | 62.49K |
| 2026-09-07 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 15.46K |
| 2026-09-04 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 8.91K |
| 2026-09-03 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 44.00 | 0 |
| 2026-09-02 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 1.85K |
| 2026-09-01 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 43.31 | 34.79K |
| 2026-08-28 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.31 | 3.35K |
| 2026-08-27 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.85 | 102 |
| 2026-08-26 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 43.85 | 8.19K |
| 2026-08-25 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.26 | 39.90K |
| 2026-08-24 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 638 |
| 2026-08-21 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.04 | GBp 43.04 | 7.25K |
| 2026-08-20 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 10.13K |
| 2026-08-19 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 13.58K |
| 2026-08-18 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.41 | GBp 43.00 | 16.93K |
| 2026-08-17 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 10.88K |
| 2026-08-14 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.85 | GBp 43.04 | 11.58K |
| 2026-08-13 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 358 |
| 2026-08-12 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.90 | GBp 43.00 | 42.83K |
| 2026-08-11 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 1.62K |
| 2026-08-10 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 41.91K |
| 2026-08-07 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.90 | GBp 43.00 | 5.93K |
| 2026-08-06 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 718 |
| 2026-08-05 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.00 | GBp 43.00 | 1.26K |
| 2026-08-04 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.40 | GBp 43.00 | 6.91K |
| 2026-08-03 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.00 | GBp 43.00 | 589 |
| 2026-07-31 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 43.00 | GBp 43.00 | 2.94K |
| 2026-07-30 | GBp 44.00 | -2.22% | GBp 45.00 | GBp 45.00 | GBp 43.00 | 21.31K |
| 2026-07-29 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 47.00 | GBp 43.00 | 4.26K |
| 2026-07-28 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 47.00 | GBp 43.00 | 6.39K |
| 2026-07-27 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 47.00 | GBp 43.00 | 87.01K |
| 2026-07-24 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 44.90 | GBp 43.00 | 8.94K |
| 2026-07-23 | GBp 45.00 | -1.10% | GBp 45.50 | GBp 45.28 | GBp 43.00 | 38.69K |
| 2026-07-22 | GBp 45.50 | +1.11% | GBp 45.00 | GBp 45.40 | GBp 44.00 | 24.67K |
| 2026-07-21 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 44.58 | GBp 43.00 | 11.70K |
| 2026-07-20 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 47.00 | GBp 43.00 | 4.56K |
| 2026-07-17 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 47.00 | GBp 43.00 | 17.06K |
| 2026-07-16 | GBp 45.00 | 0.00% | GBp 45.00 | GBp 45.00 | GBp 43.26 | 3.33K |
| 2026-07-15 | GBp 45.00 | -1.10% | GBp 45.50 | GBp 47.00 | GBp 43.00 | 8.04K |
| 2026-07-14 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.75 | GBp 44.35 | 9.83K |
| 2026-07-13 | GBp 45.50 | -1.09% | GBp 46.00 | GBp 47.00 | GBp 44.35 | 9.01K |
| 2026-07-10 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 45.00 | GBp 45.00 | 225 |
| 2026-07-09 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 5.46K |
| 2026-07-08 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 275 |
| 2026-07-07 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 29.05K |
| 2026-07-06 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 3.37K |
| 2026-07-03 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 47.00 | GBp 45.00 | 298 |
| 2026-07-02 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 46.40 | GBp 45.00 | 11.95K |
| 2026-07-01 | GBp 46.00 | 0.00% | GBp 46.00 | GBp 47.00 | GBp 45.21 | 1.18K |
| 2026-06-30 | GBp 46.00 | -2.13% | GBp 47.00 | GBp 48.00 | GBp 45.00 | 50.05K |
| 2026-06-29 | GBp 47.00 | 0.00% | GBp 47.00 | GBp 48.00 | GBp 46.00 | 5.60K |
| 2026-06-26 | GBp 47.00 | -1.05% | GBp 47.50 | GBp 48.00 | GBp 46.00 | 25.28K |
| 2026-06-25 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 47.80 | GBp 47.00 | 6.66K |
| 2026-06-24 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 48.00 | GBp 47.00 | 107 |
| 2026-06-23 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 48.00 | GBp 47.00 | 20.79K |
| 2026-06-22 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 48.00 | GBp 47.00 | 6.83K |
| 2026-06-19 | GBp 47.50 | 0.00% | GBp 47.00 | GBp 48.00 | GBp 47.00 | 25.10K |
| 2026-06-18 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 47.98 | GBp 47.00 | 8.68K |
| 2026-06-17 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 48.00 | GBp 47.00 | 23.30K |
| 2026-06-16 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 48.00 | GBp 47.00 | 5.93K |
| 2026-06-15 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 48.00 | GBp 47.00 | 4.29K |
| 2026-06-12 | GBp 47.50 | 0.00% | GBp 47.50 | GBp 48.00 | GBp 47.20 | 3.38K |
| 2026-06-11 | GBp 47.50 | +6.74% | GBp 44.50 | GBp 48.00 | GBp 43.00 | 106.50K |
| 2026-06-10 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 42.08 | 109.68K |
| 2026-06-09 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 44.65 | GBp 44.50 | 4.97K |
| 2026-06-08 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 43.00 | 65.96K |
| 2026-06-05 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 43.00 | GBp 43.00 | 10.43K |
| 2026-06-04 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 43.00 | 751 |
| 2026-06-03 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 43.00 | 3.87K |
| 2026-06-02 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 43.00 | 3.24K |
| 2026-06-01 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 43.00 | 628 |
| 2026-05-29 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 43.00 | 1.12K |
| 2026-05-28 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 43.00 | 143 |
| 2026-05-27 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 46.00 | GBp 42.25 | 97.50K |