Skylark Minerals Limited SKM
ASX · Australia · Non-Energy Minerals
AUD 0.2600+0.01 (+1.96%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 38 |
| 2026-10-01 | AUD 0.25 | -5.56% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 465.06K |
| 2026-09-30 | AUD 0.27 | +5.88% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 78.07K |
| 2026-09-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 34.89K |
| 2026-09-28 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 123.45K |
| 2026-09-25 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 3.54K |
| 2026-09-24 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.25 | 106.01K |
| 2026-09-23 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 70.97K |
| 2026-09-22 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 79.90K |
| 2026-09-21 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 39.25K |
| 2026-09-18 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 55.89K |
| 2026-09-17 | AUD 0.25 | -5.66% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 143.92K |
| 2026-09-16 | AUD 0.26 | -5.36% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 145.89K |
| 2026-09-15 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 48.73K |
| 2026-09-14 | AUD 0.28 | +1.85% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 4.09K |
| 2026-09-11 | AUD 0.27 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 98.01K |
| 2026-09-10 | AUD 0.27 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 95.92K |
| 2026-09-09 | AUD 0.27 | -5.26% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 234 |
| 2026-09-08 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-09-07 | AUD 0.28 | -1.72% | AUD 0.29 | AUD 0.29 | AUD 0.27 | 20.23K |
| 2026-09-04 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 242.05K |
| 2026-09-03 | AUD 0.28 | +3.70% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 226.46K |
| 2026-09-02 | AUD 0.27 | +3.85% | AUD 0.25 | AUD 0.27 | AUD 0.23 | 301.28K |
| 2026-09-01 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 6.71K |
| 2026-08-31 | AUD 0.26 | -1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 6.88K |
| 2026-08-28 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 191.85K |
| 2026-08-27 | AUD 0.26 | -3.64% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 50.73K |
| 2026-08-26 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 12.67K |
| 2026-08-25 | AUD 0.28 | +1.85% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 126.04K |
| 2026-08-24 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 283.79K |
| 2026-08-21 | AUD 0.27 | -3.57% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 138.78K |
| 2026-08-20 | AUD 0.28 | +5.66% | AUD 0.26 | AUD 0.28 | AUD 0.26 | 432.44K |
| 2026-08-19 | AUD 0.26 | -3.64% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 581.84K |
| 2026-08-18 | AUD 0.28 | -1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 583.75K |
| 2026-08-17 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 5.22K |
| 2026-08-14 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 264.51K |
| 2026-08-13 | AUD 0.28 | -3.45% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 125.45K |
| 2026-08-12 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 252.48K |
| 2026-08-11 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 550.44K |
| 2026-08-10 | AUD 0.28 | -3.45% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 846.53K |
| 2026-08-07 | AUD 0.29 | -1.69% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 148.12K |
| 2026-08-06 | AUD 0.29 | +0.85% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 34.47K |
| 2026-08-05 | AUD 0.29 | -0.85% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 20.36K |
| 2026-08-04 | AUD 0.29 | +3.51% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 690.12K |
| 2026-08-03 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 75.90K |
| 2026-07-31 | AUD 0.28 | -1.72% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 221.82K |
| 2026-07-30 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 141.38K |
| 2026-07-29 | AUD 0.28 | +3.70% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 46.72K |
| 2026-07-28 | AUD 0.27 | -6.90% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 889.25K |
| 2026-07-27 | AUD 0.29 | +1.75% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 168.29K |
| 2026-07-24 | AUD 0.28 | -1.72% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 179.64K |
| 2026-07-23 | AUD 0.29 | +3.57% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 11.38K |
| 2026-07-22 | AUD 0.28 | -6.67% | AUD 0.27 | AUD 0.29 | AUD 0.27 | 118.21K |
| 2026-07-21 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 6.95K |
| 2026-07-20 | AUD 0.30 | +3.45% | AUD 0.29 | AUD 0.30 | AUD 0.28 | 206.56K |
| 2026-07-17 | AUD 0.29 | -1.69% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 123.71K |
| 2026-07-16 | AUD 0.29 | 0.00% | AUD 0.30 | AUD 0.31 | AUD 0.29 | 517.90K |
| 2026-07-15 | AUD 0.29 | +3.51% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 641.74K |
| 2026-07-14 | AUD 0.28 | -3.39% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 112.63K |
| 2026-07-13 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 18.49K |
| 2026-07-10 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 43.83K |
| 2026-07-09 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 52.55K |
| 2026-07-08 | AUD 0.29 | -7.81% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 47.12K |
| 2026-07-07 | AUD 0.32 | -3.03% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 465.18K |
| 2026-07-06 | AUD 0.33 | +13.79% | AUD 0.33 | AUD 0.34 | AUD 0.32 | 714.81K |
| 2026-07-03 | AUD 0.29 | +3.57% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 585.25K |
| 2026-07-02 | AUD 0.28 | +3.70% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 639.48K |
| 2026-07-01 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 622.31K |
| 2026-06-30 | AUD 0.27 | +14.89% | AUD 0.25 | AUD 0.27 | AUD 0.23 | 319.81K |
| 2026-06-29 | AUD 0.23 | +9.30% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 68.81K |
| 2026-06-26 | AUD 0.22 | -14.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 255.84K |
| 2026-06-25 | AUD 0.25 | +16.28% | AUD 0.21 | AUD 0.25 | AUD 0.20 | 1.14M |
| 2026-06-24 | AUD 0.22 | -10.42% | AUD 0.23 | AUD 0.25 | AUD 0.20 | 1.06M |
| 2026-06-23 | AUD 0.24 | +6.67% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 458.32K |
| 2026-06-22 | AUD 0.22 | -8.16% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 400.21K |
| 2026-06-19 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 128.92K |
| 2026-06-18 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 100.82K |
| 2026-06-17 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 186.19K |
| 2026-06-16 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 61.86K |
| 2026-06-15 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 21.06K |
| 2026-06-12 | AUD 0.25 | +4.08% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 7.57K |
| 2026-06-11 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-06-10 | AUD 0.25 | -2.00% | AUD 0.23 | AUD 0.28 | AUD 0.23 | 111.72K |
| 2026-06-09 | AUD 0.25 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 59.32K |
| 2026-06-05 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 1.13M |
| 2026-06-04 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 340.02K |
| 2026-06-03 | AUD 0.26 | -7.14% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 191.44K |
| 2026-06-02 | AUD 0.28 | -3.45% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 83.02K |
| 2026-06-01 | AUD 0.29 | +5.45% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 170.70K |
| 2026-05-29 | AUD 0.28 | +7.84% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 89.88K |