SKM Egg Products Export (India) Ltd. SKMEGGPROD
NSE · India · Process Industries
INR 203.60-7.55 (-3.58%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 205.29 | -2.78% | INR 210.95 | INR 210.95 | INR 201.10 | 216.67K |
| 2026-09-30 | INR 211.15 | -3.63% | INR 220.95 | INR 223.90 | INR 210.10 | 187.95K |
| 2026-09-29 | INR 219.10 | +3.67% | INR 211.50 | INR 220.70 | INR 208.30 | 184.63K |
| 2026-09-28 | INR 211.35 | -4.11% | INR 220.00 | INR 220.00 | INR 209.40 | 207.65K |
| 2026-09-25 | INR 220.40 | -1.25% | INR 224.55 | INR 224.65 | INR 218.05 | 130.29K |
| 2026-09-24 | INR 223.20 | -2.85% | INR 228.00 | INR 229.50 | INR 221.95 | 152.50K |
| 2026-09-23 | INR 229.75 | +3.84% | INR 220.95 | INR 229.90 | INR 220.50 | 176.44K |
| 2026-09-22 | INR 221.25 | -3.41% | INR 229.00 | INR 231.10 | INR 218.30 | 237.37K |
| 2026-09-21 | INR 229.05 | -0.30% | INR 230.80 | INR 231.80 | INR 228.00 | 72.04K |
| 2026-09-18 | INR 229.75 | -0.93% | INR 232.90 | INR 235.90 | INR 228.10 | 106.55K |
| 2026-09-17 | INR 231.90 | +1.00% | INR 229.55 | INR 236.15 | INR 229.55 | 122.88K |
| 2026-09-16 | INR 229.60 | -0.99% | INR 232.95 | INR 234.05 | INR 224.10 | 247.84K |
| 2026-09-15 | INR 231.90 | -3.90% | INR 241.35 | INR 242.95 | INR 231.00 | 116.38K |
| 2026-09-14 | INR 241.30 | 0.00% | INR 241.30 | INR 241.30 | INR 241.30 | 0 |
| 2026-09-11 | INR 241.30 | -2.66% | INR 247.65 | INR 247.65 | INR 240.00 | 151.66K |
| 2026-09-10 | INR 247.90 | -1.20% | INR 250.85 | INR 253.80 | INR 246.80 | 149.93K |
| 2026-09-09 | INR 250.90 | -0.97% | INR 252.15 | INR 254.95 | INR 249.00 | 123.54K |
| 2026-09-08 | INR 253.35 | +2.63% | INR 246.50 | INR 256.90 | INR 246.50 | 186.14K |
| 2026-09-07 | INR 246.85 | -3.99% | INR 256.35 | INR 259.00 | INR 244.55 | 276.87K |
| 2026-09-04 | INR 257.10 | -2.02% | INR 261.80 | INR 263.45 | INR 255.70 | 242.48K |
| 2026-09-03 | INR 262.40 | +0.25% | INR 261.95 | INR 269.80 | INR 259.75 | 213.17K |
| 2026-09-02 | INR 261.75 | -0.17% | INR 262.20 | INR 266.60 | INR 258.90 | 186.84K |
| 2026-09-01 | INR 262.20 | -2.13% | INR 269.00 | INR 271.40 | INR 260.30 | 221.90K |
| 2026-08-31 | INR 267.90 | +4.02% | INR 257.10 | INR 274.30 | INR 255.10 | 762.06K |
| 2026-08-28 | INR 257.55 | -3.49% | INR 265.99 | INR 266.39 | INR 256.71 | 218.22K |
| 2026-08-27 | INR 266.86 | -0.58% | INR 275.00 | INR 277.30 | INR 265.10 | 468.96K |
| 2026-08-26 | INR 268.41 | +3.49% | INR 263.00 | INR 271.80 | INR 258.18 | 515.59K |
| 2026-08-25 | INR 259.36 | +1.00% | INR 256.00 | INR 261.10 | INR 253.21 | 196.03K |
| 2026-08-24 | INR 256.80 | -0.87% | INR 259.05 | INR 263.80 | INR 253.00 | 247.96K |
| 2026-08-21 | INR 259.05 | +1.40% | INR 255.01 | INR 264.00 | INR 253.50 | 235.83K |
| 2026-08-20 | INR 255.48 | +0.88% | INR 256.00 | INR 260.80 | INR 253.15 | 241.68K |
| 2026-08-19 | INR 253.26 | -2.06% | INR 263.00 | INR 263.75 | INR 250.71 | 205.54K |
| 2026-08-18 | INR 258.60 | -0.32% | INR 259.42 | INR 266.00 | INR 257.35 | 232.09K |
| 2026-08-17 | INR 259.42 | -0.03% | INR 259.50 | INR 264.76 | INR 250.10 | 183.30K |
| 2026-08-14 | INR 259.50 | +0.25% | INR 260.80 | INR 266.00 | INR 257.15 | 271.36K |
| 2026-08-13 | INR 258.84 | +0.57% | INR 258.99 | INR 261.20 | INR 254.01 | 253.31K |
| 2026-08-12 | INR 257.38 | -1.98% | INR 263.00 | INR 265.99 | INR 254.77 | 451.59K |
| 2026-08-11 | INR 262.57 | +5.12% | INR 253.69 | INR 269.00 | INR 251.21 | 1.23M |
| 2026-08-10 | INR 249.77 | +6.29% | INR 235.00 | INR 253.80 | INR 231.47 | 668.51K |
| 2026-08-07 | INR 235.00 | -0.92% | INR 237.00 | INR 239.79 | INR 231.00 | 325.93K |
| 2026-08-06 | INR 237.19 | +2.80% | INR 232.38 | INR 246.79 | INR 230.74 | 820.17K |
| 2026-08-05 | INR 230.74 | -3.91% | INR 241.89 | INR 243.68 | INR 229.50 | 745.42K |
| 2026-08-04 | INR 240.14 | -0.90% | INR 245.00 | INR 245.00 | INR 239.00 | 381.94K |
| 2026-08-03 | INR 242.33 | -3.01% | INR 249.85 | INR 249.85 | INR 241.00 | 636.19K |
| 2026-07-31 | INR 249.85 | -0.02% | INR 255.00 | INR 259.00 | INR 246.60 | 632.13K |
| 2026-07-30 | INR 249.90 | -8.63% | INR 268.00 | INR 272.10 | INR 246.15 | 1.08M |
| 2026-07-29 | INR 273.50 | +1.11% | INR 278.95 | INR 296.50 | INR 265.00 | 2.75M |
| 2026-07-28 | INR 270.50 | -15.15% | INR 316.00 | INR 317.30 | INR 262.20 | 2.36M |
| 2026-07-27 | INR 318.80 | -1.83% | INR 325.55 | INR 330.00 | INR 315.00 | 363.98K |
| 2026-07-24 | INR 324.75 | +0.85% | INR 320.75 | INR 332.80 | INR 318.20 | 675.47K |
| 2026-07-23 | INR 322.00 | +2.53% | INR 315.10 | INR 336.00 | INR 311.85 | 720.90K |
| 2026-07-22 | INR 314.05 | +0.11% | INR 316.00 | INR 320.00 | INR 303.30 | 267.32K |
| 2026-07-21 | INR 313.70 | -1.77% | INR 327.70 | INR 328.20 | INR 306.55 | 381.53K |
| 2026-07-20 | INR 319.35 | +0.13% | INR 318.00 | INR 326.90 | INR 315.80 | 273.44K |
| 2026-07-17 | INR 318.95 | -3.70% | INR 329.90 | INR 333.35 | INR 313.50 | 419.69K |
| 2026-07-16 | INR 331.20 | -0.91% | INR 336.85 | INR 341.55 | INR 327.00 | 538.78K |
| 2026-07-15 | INR 334.25 | -5.11% | INR 352.95 | INR 358.70 | INR 330.10 | 750.67K |
| 2026-07-14 | INR 352.25 | -2.40% | INR 362.00 | INR 370.00 | INR 350.00 | 978.58K |
| 2026-07-13 | INR 360.90 | +12.31% | INR 318.00 | INR 372.00 | INR 315.35 | 5.94M |
| 2026-07-10 | INR 321.35 | +1.64% | INR 320.60 | INR 325.05 | INR 315.90 | 514.73K |
| 2026-07-09 | INR 316.15 | +6.72% | INR 297.75 | INR 321.75 | INR 293.60 | 833.87K |
| 2026-07-08 | INR 296.25 | -4.60% | INR 308.00 | INR 310.00 | INR 291.80 | 415.71K |
| 2026-07-07 | INR 310.55 | -2.77% | INR 319.55 | INR 322.40 | INR 307.10 | 260.45K |
| 2026-07-06 | INR 319.40 | +1.53% | INR 315.55 | INR 323.40 | INR 311.00 | 547.67K |
| 2026-07-03 | INR 314.60 | +0.40% | INR 314.85 | INR 320.00 | INR 286.80 | 775.67K |
| 2026-07-02 | INR 313.35 | -1.24% | INR 317.15 | INR 324.40 | INR 308.90 | 812.77K |
| 2026-07-01 | INR 317.30 | +8.29% | INR 300.00 | INR 319.95 | INR 290.95 | 1.55M |
| 2026-06-30 | INR 293.02 | -3.63% | INR 303.01 | INR 309.86 | INR 290.00 | 1.15M |
| 2026-06-29 | INR 304.05 | +10.16% | INR 269.01 | INR 310.00 | INR 269.01 | 3.83M |
| 2026-06-26 | INR 276.01 | 0.00% | INR 276.01 | INR 276.01 | INR 276.01 | 0 |
| 2026-06-25 | INR 276.01 | +2.99% | INR 274.00 | INR 279.00 | INR 263.16 | 1.29M |
| 2026-06-24 | INR 268.00 | +8.26% | INR 247.55 | INR 276.90 | INR 246.88 | 3.62M |
| 2026-06-23 | INR 247.55 | -0.42% | INR 248.60 | INR 254.09 | INR 244.00 | 271.94K |
| 2026-06-22 | INR 248.59 | +4.78% | INR 238.45 | INR 254.80 | INR 238.45 | 824.30K |
| 2026-06-19 | INR 237.26 | -0.71% | INR 239.80 | INR 239.80 | INR 233.21 | 291.46K |
| 2026-06-18 | INR 238.96 | -2.19% | INR 245.99 | INR 252.41 | INR 237.00 | 545.58K |
| 2026-06-17 | INR 244.31 | +0.21% | INR 246.45 | INR 248.00 | INR 238.40 | 389.92K |
| 2026-06-16 | INR 243.81 | +3.34% | INR 236.76 | INR 246.58 | INR 236.76 | 455.48K |
| 2026-06-15 | INR 235.93 | -1.95% | INR 247.45 | INR 249.12 | INR 235.01 | 619.78K |
| 2026-06-12 | INR 240.62 | +5.29% | INR 232.62 | INR 243.85 | INR 232.00 | 383.61K |
| 2026-06-11 | INR 228.53 | -5.27% | INR 238.00 | INR 244.00 | INR 225.15 | 548.76K |
| 2026-06-10 | INR 241.24 | -2.56% | INR 249.00 | INR 253.00 | INR 239.00 | 314.64K |
| 2026-06-09 | INR 247.57 | +2.58% | INR 243.15 | INR 251.39 | INR 240.52 | 540.57K |
| 2026-06-08 | INR 241.34 | -1.83% | INR 242.70 | INR 257.40 | INR 235.01 | 792.20K |
| 2026-06-05 | INR 245.84 | +2.73% | INR 238.82 | INR 254.00 | INR 235.01 | 1.04M |
| 2026-06-04 | INR 239.31 | -1.72% | INR 244.60 | INR 244.60 | INR 231.00 | 1.21M |
| 2026-06-03 | INR 243.51 | +4.61% | INR 235.00 | INR 247.90 | INR 228.04 | 2.66M |
| 2026-06-02 | INR 232.77 | +12.90% | INR 206.00 | INR 237.90 | INR 204.25 | 9.99M |
| 2026-06-01 | INR 206.18 | +0.98% | INR 207.24 | INR 214.90 | INR 205.00 | 937.49K |
| 2026-05-29 | INR 204.18 | +2.98% | INR 199.10 | INR 210.00 | INR 190.33 | 1.27M |