Skue Sparebank SKUE
OSL · Norway · Finance
NOK 334.95+4.70 (+1.42%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 334.95 | +1.42% | NOK 334.95 | NOK 334.95 | NOK 334.95 | 59 |
| 2026-09-30 | NOK 330.25 | -1.42% | NOK 335.00 | NOK 335.00 | NOK 330.10 | 536 |
| 2026-09-29 | NOK 335.00 | +0.57% | NOK 333.15 | NOK 335.00 | NOK 333.15 | 7.43K |
| 2026-09-28 | NOK 333.10 | +0.89% | NOK 331.20 | NOK 334.95 | NOK 331.20 | 450 |
| 2026-09-25 | NOK 330.15 | +0.03% | NOK 335.00 | NOK 335.00 | NOK 330.05 | 39.05K |
| 2026-09-24 | NOK 330.05 | +1.32% | NOK 325.05 | NOK 339.95 | NOK 325.05 | 1.78K |
| 2026-09-23 | NOK 325.75 | -0.08% | NOK 329.95 | NOK 330.00 | NOK 325.75 | 555 |
| 2026-09-22 | NOK 326.00 | -1.81% | NOK 325.05 | NOK 330.00 | NOK 325.05 | 439 |
| 2026-09-21 | NOK 332.00 | 0.00% | NOK 330.00 | NOK 332.00 | NOK 330.00 | 145 |
| 2026-09-18 | NOK 332.00 | +0.30% | NOK 330.15 | NOK 332.00 | NOK 330.00 | 2.20K |
| 2026-09-17 | NOK 331.00 | +0.30% | NOK 330.00 | NOK 331.00 | NOK 330.00 | 90 |
| 2026-09-16 | NOK 330.00 | +1.54% | NOK 325.00 | NOK 330.00 | NOK 322.00 | 211 |
| 2026-09-15 | NOK 325.00 | -1.50% | NOK 329.00 | NOK 332.00 | NOK 325.00 | 62 |
| 2026-09-14 | NOK 329.95 | 0.00% | NOK 332.05 | NOK 332.05 | NOK 329.95 | 115 |
| 2026-09-11 | NOK 329.95 | +0.98% | NOK 325.10 | NOK 329.95 | NOK 325.10 | 395 |
| 2026-09-10 | NOK 326.75 | -1.58% | NOK 325.10 | NOK 327.55 | NOK 325.10 | 198 |
| 2026-09-09 | NOK 332.00 | +0.87% | NOK 328.00 | NOK 332.50 | NOK 328.00 | 1.71K |
| 2026-09-08 | NOK 329.15 | +0.11% | NOK 326.05 | NOK 329.15 | NOK 325.00 | 3.22K |
| 2026-09-07 | NOK 328.80 | +0.86% | NOK 326.00 | NOK 332.90 | NOK 324.00 | 3.24K |
| 2026-09-04 | NOK 326.00 | +0.25% | NOK 334.00 | NOK 334.00 | NOK 325.95 | 3.09K |
| 2026-09-03 | NOK 325.20 | -3.21% | NOK 336.00 | NOK 336.00 | NOK 324.00 | 478 |
| 2026-09-02 | NOK 336.00 | +2.11% | NOK 328.05 | NOK 336.00 | NOK 328.00 | 918 |
| 2026-09-01 | NOK 329.05 | +0.30% | NOK 328.05 | NOK 333.40 | NOK 328.00 | 339 |
| 2026-08-31 | NOK 328.05 | -0.67% | NOK 328.05 | NOK 329.00 | NOK 328.05 | 184 |
| 2026-08-28 | NOK 330.25 | 0.00% | NOK 330.25 | NOK 330.25 | NOK 330.25 | 4 |
| 2026-08-27 | NOK 330.25 | -0.21% | NOK 329.05 | NOK 330.95 | NOK 329.05 | 3.26K |
| 2026-08-26 | NOK 330.95 | +0.56% | NOK 331.00 | NOK 331.00 | NOK 329.10 | 4.14K |
| 2026-08-25 | NOK 329.10 | +0.27% | NOK 329.10 | NOK 330.95 | NOK 329.05 | 3.12K |
| 2026-08-24 | NOK 328.20 | -0.85% | NOK 330.00 | NOK 331.00 | NOK 328.00 | 1.23K |
| 2026-08-21 | NOK 331.00 | +0.59% | NOK 332.00 | NOK 332.00 | NOK 330.05 | 166 |
| 2026-08-20 | NOK 329.05 | -0.30% | NOK 331.00 | NOK 331.00 | NOK 329.00 | 487 |
| 2026-08-19 | NOK 330.05 | -0.59% | NOK 335.00 | NOK 335.00 | NOK 330.00 | 3.87K |
| 2026-08-18 | NOK 332.00 | 0.00% | NOK 332.00 | NOK 332.00 | NOK 332.00 | 30 |
| 2026-08-17 | NOK 332.00 | 0.00% | NOK 332.00 | NOK 345.00 | NOK 331.00 | 1.78K |
| 2026-08-14 | NOK 332.00 | -0.60% | NOK 333.30 | NOK 333.30 | NOK 330.00 | 254 |
| 2026-08-13 | NOK 334.00 | +1.21% | NOK 328.00 | NOK 334.00 | NOK 328.00 | 20.47K |
| 2026-08-12 | NOK 330.00 | -1.20% | NOK 335.95 | NOK 335.95 | NOK 330.00 | 24 |
| 2026-08-11 | NOK 334.00 | -0.30% | NOK 330.00 | NOK 334.00 | NOK 330.00 | 52 |
| 2026-08-10 | NOK 335.00 | -0.30% | NOK 335.00 | NOK 335.00 | NOK 335.00 | 25 |
| 2026-08-07 | NOK 336.00 | +0.33% | NOK 334.80 | NOK 336.50 | NOK 334.80 | 522 |
| 2026-08-06 | NOK 334.90 | +0.04% | NOK 334.00 | NOK 334.90 | NOK 334.00 | 186 |
| 2026-08-05 | NOK 334.75 | +0.01% | NOK 328.05 | NOK 334.75 | NOK 326.00 | 1.04K |
| 2026-08-04 | NOK 334.70 | +0.06% | NOK 334.50 | NOK 334.85 | NOK 334.50 | 467 |
| 2026-08-03 | NOK 334.50 | +1.98% | NOK 330.00 | NOK 334.50 | NOK 330.00 | 63 |
| 2026-07-31 | NOK 328.00 | -0.59% | NOK 328.00 | NOK 328.00 | NOK 328.00 | 30 |
| 2026-07-30 | NOK 329.95 | -0.68% | NOK 329.95 | NOK 329.95 | NOK 329.95 | 7 |
| 2026-07-29 | NOK 332.20 | +0.67% | NOK 331.00 | NOK 332.20 | NOK 331.00 | 69 |
| 2026-07-28 | NOK 330.00 | 0.00% | NOK 330.00 | NOK 330.00 | NOK 330.00 | 12 |
| 2026-07-27 | NOK 330.00 | -1.35% | NOK 330.00 | NOK 330.00 | NOK 330.00 | 10 |
| 2026-07-24 | NOK 334.50 | +2.23% | NOK 334.00 | NOK 335.00 | NOK 330.00 | 1.07K |
| 2026-07-23 | NOK 327.20 | -1.71% | NOK 327.20 | NOK 333.00 | NOK 327.20 | 217 |
| 2026-07-22 | NOK 332.90 | +0.27% | NOK 330.00 | NOK 333.05 | NOK 330.00 | 90 |
| 2026-07-21 | NOK 332.00 | +0.47% | NOK 332.00 | NOK 332.00 | NOK 332.00 | 20 |
| 2026-07-20 | NOK 330.45 | -0.17% | NOK 326.05 | NOK 330.45 | NOK 326.00 | 685 |
| 2026-07-17 | NOK 331.00 | -0.30% | NOK 331.95 | NOK 331.95 | NOK 331.00 | 36 |
| 2026-07-16 | NOK 332.00 | +1.81% | NOK 326.10 | NOK 332.00 | NOK 326.10 | 147 |
| 2026-07-15 | NOK 326.10 | -1.87% | NOK 326.00 | NOK 326.10 | NOK 326.00 | 134 |
| 2026-07-14 | NOK 332.30 | 0.00% | NOK 325.55 | NOK 332.30 | NOK 325.55 | 327 |
| 2026-07-13 | NOK 332.30 | +1.31% | NOK 325.05 | NOK 332.30 | NOK 325.05 | 55 |
| 2026-07-10 | NOK 328.00 | -0.61% | NOK 325.00 | NOK 328.00 | NOK 325.00 | 233 |
| 2026-07-09 | NOK 330.00 | +1.51% | NOK 327.05 | NOK 330.00 | NOK 327.00 | 165 |
| 2026-07-08 | NOK 325.10 | -2.30% | NOK 331.00 | NOK 331.00 | NOK 325.10 | 221 |
| 2026-07-07 | NOK 332.75 | +0.05% | NOK 332.75 | NOK 332.75 | NOK 330.95 | 954 |
| 2026-07-06 | NOK 332.60 | +0.33% | NOK 331.45 | NOK 332.60 | NOK 331.45 | 19 |
| 2026-07-03 | NOK 331.50 | +0.47% | NOK 328.60 | NOK 331.50 | NOK 328.60 | 18 |
| 2026-07-02 | NOK 329.95 | -0.02% | NOK 331.85 | NOK 331.85 | NOK 325.50 | 27 |
| 2026-07-01 | NOK 330.00 | -0.51% | NOK 331.85 | NOK 331.85 | NOK 325.40 | 461 |
| 2026-06-30 | NOK 331.70 | -0.08% | NOK 331.90 | NOK 331.90 | NOK 331.60 | 285 |
| 2026-06-29 | NOK 331.95 | +0.48% | NOK 325.05 | NOK 331.95 | NOK 325.05 | 4.28K |
| 2026-06-26 | NOK 330.35 | -0.02% | NOK 330.35 | NOK 330.35 | NOK 330.35 | 75 |
| 2026-06-25 | NOK 330.40 | +1.29% | NOK 329.00 | NOK 330.40 | NOK 325.95 | 1.25K |
| 2026-06-24 | NOK 326.20 | -1.00% | NOK 330.00 | NOK 332.95 | NOK 326.20 | 126 |
| 2026-06-23 | NOK 329.50 | +1.04% | NOK 329.95 | NOK 329.95 | NOK 325.15 | 661 |
| 2026-06-22 | NOK 326.10 | -2.07% | NOK 332.85 | NOK 332.85 | NOK 326.05 | 484 |
| 2026-06-19 | NOK 333.00 | 0.00% | NOK 333.00 | NOK 333.00 | NOK 333.00 | 1.03K |
| 2026-06-18 | NOK 333.00 | +2.13% | NOK 329.00 | NOK 333.45 | NOK 329.00 | 2.83K |
| 2026-06-17 | NOK 326.05 | -1.48% | NOK 326.05 | NOK 326.05 | NOK 326.05 | 4.50K |
| 2026-06-16 | NOK 330.95 | +0.29% | NOK 331.00 | NOK 331.00 | NOK 325.20 | 85 |
| 2026-06-15 | NOK 330.00 | -0.99% | NOK 333.40 | NOK 333.40 | NOK 327.00 | 114 |
| 2026-06-12 | NOK 333.30 | +1.62% | NOK 327.00 | NOK 333.30 | NOK 326.80 | 5.51K |
| 2026-06-11 | NOK 328.00 | 0.00% | NOK 326.00 | NOK 330.00 | NOK 326.00 | 759 |
| 2026-06-10 | NOK 328.00 | +0.61% | NOK 325.15 | NOK 328.00 | NOK 325.15 | 395 |
| 2026-06-09 | NOK 326.00 | -0.61% | NOK 325.15 | NOK 329.95 | NOK 325.10 | 468 |
| 2026-06-08 | NOK 328.00 | 0.00% | NOK 325.10 | NOK 330.00 | NOK 325.10 | 536 |
| 2026-06-05 | NOK 328.00 | +0.92% | NOK 325.00 | NOK 328.00 | NOK 325.00 | 491 |
| 2026-06-04 | NOK 325.00 | -0.08% | NOK 325.30 | NOK 325.30 | NOK 325.00 | 1.39K |
| 2026-06-03 | NOK 325.25 | -2.62% | NOK 324.00 | NOK 333.90 | NOK 324.00 | 430 |
| 2026-06-02 | NOK 334.00 | +1.21% | NOK 326.05 | NOK 334.40 | NOK 323.00 | 3.39K |
| 2026-06-01 | NOK 330.00 | -1.18% | NOK 325.65 | NOK 330.00 | NOK 325.65 | 422 |
| 2026-05-29 | NOK 333.95 | +0.29% | NOK 326.60 | NOK 333.95 | NOK 326.60 | 1.22K |