Sky Metals Limited SKY
ASX · Australia · Non-Energy Minerals
AUD 0.18500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.18 | -2.70% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 229.81K |
| 2026-10-01 | AUD 0.19 | +2.78% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.13M |
| 2026-09-30 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 538.46K |
| 2026-09-29 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 765.47K |
| 2026-09-28 | AUD 0.19 | -7.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.01M |
| 2026-09-25 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 875.21K |
| 2026-09-24 | AUD 0.20 | +5.26% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 197.64K |
| 2026-09-23 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 426.88K |
| 2026-09-22 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.21 | AUD 0.19 | 212.23K |
| 2026-09-21 | AUD 0.20 | -2.44% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 141.16K |
| 2026-09-18 | AUD 0.20 | +5.13% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 942.06K |
| 2026-09-17 | AUD 0.19 | -2.50% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 86.83K |
| 2026-09-16 | AUD 0.20 | +5.26% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 1.45M |
| 2026-09-15 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 1.09M |
| 2026-09-14 | AUD 0.19 | +2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 2.01M |
| 2026-09-11 | AUD 0.19 | -2.56% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 840.20K |
| 2026-09-10 | AUD 0.19 | -4.88% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 692.07K |
| 2026-09-09 | AUD 0.20 | -2.38% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 734.49K |
| 2026-09-08 | AUD 0.21 | +7.69% | AUD 0.19 | AUD 0.21 | AUD 0.19 | 4.33M |
| 2026-09-07 | AUD 0.19 | +8.33% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.05M |
| 2026-09-04 | AUD 0.18 | -2.70% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 390.89K |
| 2026-09-03 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 3.42M |
| 2026-09-02 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.17 | 1.20M |
| 2026-09-01 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 3.38M |
| 2026-08-31 | AUD 0.19 | -9.52% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 1.96M |
| 2026-08-28 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.48M |
| 2026-08-27 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 205.96K |
| 2026-08-26 | AUD 0.22 | +2.33% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 656.32K |
| 2026-08-25 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 677.39K |
| 2026-08-24 | AUD 0.20 | -4.65% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 3.37M |
| 2026-08-21 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.08M |
| 2026-08-20 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 2.17M |
| 2026-08-19 | AUD 0.22 | +9.76% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 7.90M |
| 2026-08-18 | AUD 0.20 | -6.82% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 3.50M |
| 2026-08-17 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 4.06M |
| 2026-08-14 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.34M |
| 2026-08-13 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.31M |
| 2026-08-12 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.17M |
| 2026-08-11 | AUD 0.22 | -12.00% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 2.02M |
| 2026-08-10 | AUD 0.25 | +4.17% | AUD 0.28 | AUD 0.28 | AUD 0.24 | 5.02M |
| 2026-08-07 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-06 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-05 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-04 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-03 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 131.76K |
| 2026-07-31 | AUD 0.23 | +11.90% | AUD 0.21 | AUD 0.25 | AUD 0.21 | 2.56M |
| 2026-07-30 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.22 | AUD 0.19 | 1.68M |
| 2026-07-29 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 677.38K |
| 2026-07-28 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 576.30K |
| 2026-07-27 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 1.76M |
| 2026-07-24 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 1.76M |
| 2026-07-23 | AUD 0.22 | -8.33% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 1.28M |
| 2026-07-22 | AUD 0.24 | -2.04% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 647.10K |
| 2026-07-21 | AUD 0.25 | +6.52% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 1.72M |
| 2026-07-20 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.74M |
| 2026-07-17 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.20 | 3.15M |
| 2026-07-16 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 1.13M |
| 2026-07-15 | AUD 0.24 | +6.67% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 1.50M |
| 2026-07-14 | AUD 0.22 | -11.76% | AUD 0.26 | AUD 0.26 | AUD 0.22 | 2.66M |
| 2026-07-13 | AUD 0.25 | -1.92% | AUD 0.27 | AUD 0.28 | AUD 0.23 | 3.31M |
| 2026-07-10 | AUD 0.26 | +8.33% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 1.36M |
| 2026-07-09 | AUD 0.24 | +2.13% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 1.11M |
| 2026-07-08 | AUD 0.23 | -2.08% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 566.64K |
| 2026-07-07 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 739.74K |
| 2026-07-06 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 2.29M |
| 2026-07-03 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 632.46K |
| 2026-07-02 | AUD 0.25 | +8.51% | AUD 0.23 | AUD 0.26 | AUD 0.23 | 957.43K |
| 2026-07-01 | AUD 0.23 | +9.30% | AUD 0.21 | AUD 0.24 | AUD 0.21 | 1.21M |
| 2026-06-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 725.21K |
| 2026-06-29 | AUD 0.22 | +4.88% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 597.21K |
| 2026-06-26 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 827.95K |
| 2026-06-25 | AUD 0.20 | -2.38% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 2.37M |
| 2026-06-24 | AUD 0.21 | -6.67% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 2.76M |
| 2026-06-23 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 2.86M |
| 2026-06-22 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 577.87K |
| 2026-06-19 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 601.07K |
| 2026-06-18 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 1.25M |
| 2026-06-17 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 1.33M |
| 2026-06-16 | AUD 0.22 | -6.25% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 409.57K |
| 2026-06-15 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 970.01K |
| 2026-06-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 502.62K |
| 2026-06-11 | AUD 0.22 | +2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.42M |
| 2026-06-10 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 989.36K |
| 2026-06-09 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 966.41K |
| 2026-06-05 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 1.12M |
| 2026-06-04 | AUD 0.23 | -4.08% | AUD 0.24 | AUD 0.26 | AUD 0.23 | 1.25M |
| 2026-06-03 | AUD 0.25 | -5.77% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 2.68M |
| 2026-06-02 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 3.08M |
| 2026-06-01 | AUD 0.25 | +6.38% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 5.53M |
| 2026-05-29 | AUD 0.23 | +4.44% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 3.94M |